Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:25 | 100 | 34,21 |
18.10.24 17:39:25 | 100 | 34,21 |
18.10.24 17:39:25 | 100 | 34,21 |
18.10.24 17:39:25 | 300 | 34,21 |
18.10.24 17:39:22 | 100 | 34,22 |
18.10.24 17:39:22 | 882 | 34,21 |
18.10.24 17:39:22 | 300 | 34,21 |
18.10.24 17:39:22 | 318 | 34,21 |
18.10.24 17:39:19 | 1,10 Tsd. | 34,21 |
18.10.24 17:39:19 | 400 | 34,22 |
18.10.24 17:39:14 | 100 | 34,22 |
18.10.24 17:39:14 | 100 | 34,22 |
18.10.24 17:39:14 | 200 | 34,22 |
18.10.24 17:39:14 | 142 | 34,22 |
18.10.24 17:39:14 | 241 | 34,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:14 | 300 | 34,22 |
18.10.24 17:39:14 | 100 | 34,22 |
18.10.24 17:38:34 | 276 | 34,23 |
18.10.24 17:38:05 | 100 | 34,23 |
18.10.24 17:37:52 | 209 | 34,23 |
18.10.24 17:37:45 | 100 | 34,23 |
18.10.24 17:37:45 | 443 | 34,21 |
18.10.24 17:37:45 | 443 | 34,21 |
18.10.24 17:37:45 | 100 | 34,21 |
18.10.24 17:37:45 | 300 | 34,21 |
18.10.24 17:37:45 | 1,00 Tsd. | 34,21 |
18.10.24 17:36:54 | 226 | 34,20 |
18.10.24 17:36:54 | 200 | 34,20 |
18.10.24 17:36:54 | 100 | 34,20 |
18.10.24 17:36:54 | 205 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:23 | 100 | 34,20 |
18.10.24 17:35:33 | 100 | 34,21 |
18.10.24 17:35:12 | 200 | 34,20 |
18.10.24 17:35:01 | 100 | 34,20 |
18.10.24 17:35:00 | 100 | 34,19 |
18.10.24 17:35:00 | 100 | 34,20 |
18.10.24 17:35:00 | 100 | 34,20 |
18.10.24 17:35:00 | 100 | 34,19 |
18.10.24 17:35:00 | 227 | 34,19 |
18.10.24 17:35:00 | 1,19 Tsd. | 34,19 |
18.10.24 17:34:59 | 100 | 34,19 |
18.10.24 17:34:44 | 100 | 34,19 |
18.10.24 17:34:25 | 201 | 34,18 |
18.10.24 17:34:02 | 100 | 34,19 |
18.10.24 17:33:31 | 138 | 34,19 |