Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:53 | 200 | 34,18 |
18.10.24 18:01:53 | 222 | 34,18 |
18.10.24 18:00:48 | 511 | 34,19 |
18.10.24 18:00:42 | 100 | 34,18 |
18.10.24 18:00:41 | 200 | 34,18 |
18.10.24 18:00:09 | 110 | 34,18 |
18.10.24 18:00:06 | 200 | 34,18 |
18.10.24 17:59:32 | 200 | 34,18 |
18.10.24 17:58:43 | 100 | 34,18 |
18.10.24 17:58:43 | 303 | 34,19 |
18.10.24 17:58:43 | 346 | 34,19 |
18.10.24 17:58:34 | 100 | 34,19 |
18.10.24 17:58:34 | 100 | 34,19 |
18.10.24 17:58:34 | 122 | 34,19 |
18.10.24 17:57:54 | 100 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:27 | 100 | 34,19 |
18.10.24 17:57:26 | 112 | 34,19 |
18.10.24 17:56:15 | 100 | 34,21 |
18.10.24 17:56:15 | 100 | 34,20 |
18.10.24 17:56:15 | 100 | 34,20 |
18.10.24 17:56:15 | 200 | 34,21 |
18.10.24 17:56:15 | 200 | 34,21 |
18.10.24 17:56:15 | 578 | 34,20 |
18.10.24 17:56:15 | 100 | 34,21 |
18.10.24 17:56:15 | 100 | 34,20 |
18.10.24 17:56:15 | 100 | 34,20 |
18.10.24 17:56:15 | 300 | 34,20 |
18.10.24 17:56:15 | 122 | 34,20 |
18.10.24 17:56:15 | 100 | 34,20 |
18.10.24 17:56:15 | 150 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:15 | 100 | 34,20 |
18.10.24 17:56:15 | 100 | 34,20 |
18.10.24 17:56:15 | 149 | 34,20 |
18.10.24 17:56:15 | 150 | 34,20 |
18.10.24 17:56:05 | 100 | 34,20 |
18.10.24 17:56:04 | 100 | 34,20 |
18.10.24 17:55:30 | 100 | 34,19 |
18.10.24 17:55:30 | 200 | 34,20 |
18.10.24 17:55:30 | 100 | 34,20 |
18.10.24 17:55:30 | 100 | 34,20 |
18.10.24 17:55:30 | 200 | 34,20 |
18.10.24 17:55:30 | 150 | 34,20 |
18.10.24 17:55:30 | 100 | 34,20 |
18.10.24 17:55:30 | 147 | 34,20 |
18.10.24 17:55:25 | 100 | 34,21 |