Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:57 | 343 | 34,11 |
18.10.24 18:31:28 | 100 | 34,11 |
18.10.24 18:31:26 | 361 | 34,11 |
18.10.24 18:29:41 | 130 | 34,12 |
18.10.24 18:29:08 | 100 | 34,11 |
18.10.24 18:28:40 | 200 | 34,12 |
18.10.24 18:28:40 | 200 | 34,12 |
18.10.24 18:28:40 | 200 | 34,12 |
18.10.24 18:28:40 | 100 | 34,12 |
18.10.24 18:28:40 | 200 | 34,12 |
18.10.24 18:27:27 | 200 | 34,13 |
18.10.24 18:27:27 | 100 | 34,13 |
18.10.24 18:27:10 | 100 | 34,13 |
18.10.24 18:26:55 | 200 | 34,13 |
18.10.24 18:26:51 | 100 | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:27 | 113 | 34,13 |
18.10.24 18:26:22 | 200 | 34,13 |
18.10.24 18:26:16 | 300 | 34,13 |
18.10.24 18:26:13 | 300 | 34,13 |
18.10.24 18:26:06 | 100 | 34,12 |
18.10.24 18:26:06 | 100 | 34,12 |
18.10.24 18:26:06 | 1,03 Tsd. | 34,13 |
18.10.24 18:26:00 | 200 | 34,13 |
18.10.24 18:26:00 | 100 | 34,12 |
18.10.24 18:26:00 | 600 | 34,12 |
18.10.24 18:26:00 | 200 | 34,12 |
18.10.24 18:26:00 | 1,40 Tsd. | 34,12 |
18.10.24 18:26:00 | 1,15 Tsd. | 34,12 |
18.10.24 18:26:00 | 1,15 Tsd. | 34,12 |
18.10.24 18:25:49 | 100 | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:19 | 100 | 34,12 |
18.10.24 18:25:19 | 100 | 34,11 |
18.10.24 18:25:19 | 100 | 34,12 |
18.10.24 18:25:19 | 100 | 34,12 |
18.10.24 18:25:19 | 100 | 34,12 |
18.10.24 18:25:19 | 100 | 34,12 |
18.10.24 18:25:19 | 192 | 34,12 |
18.10.24 18:25:19 | 206 | 34,12 |
18.10.24 18:25:19 | 192 | 34,12 |
18.10.24 18:25:10 | 122 | 34,13 |
18.10.24 18:25:07 | 100 | 34,12 |
18.10.24 18:24:05 | 200 | 34,13 |
18.10.24 18:23:57 | 100 | 34,12 |
18.10.24 18:23:56 | 100 | 34,13 |
18.10.24 18:23:53 | 1,17 Tsd. | 34,13 |