Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:58 | 100 | 34,17 |
18.10.24 18:52:58 | 100 | 34,17 |
18.10.24 18:52:56 | 176 | 34,15 |
18.10.24 18:52:56 | 524 | 34,15 |
18.10.24 18:52:56 | 100 | 34,15 |
18.10.24 18:52:56 | 104 | 34,15 |
18.10.24 18:51:05 | 200 | 34,14 |
18.10.24 18:51:04 | 209 | 34,14 |
18.10.24 18:51:04 | 5,20 Tsd. | 34,14 |
18.10.24 18:50:13 | 1,10 Tsd. | 34,13 |
18.10.24 18:50:13 | 100 | 34,13 |
18.10.24 18:50:01 | 100 | 34,12 |
18.10.24 18:49:48 | 100 | 34,12 |
18.10.24 18:49:48 | 209 | 34,12 |
18.10.24 18:49:48 | 200 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:48 | 100 | 34,11 |
18.10.24 18:49:48 | 100 | 34,11 |
18.10.24 18:49:24 | 200 | 34,11 |
18.10.24 18:49:05 | 100 | 34,10 |
18.10.24 18:48:47 | 463 | 34,10 |
18.10.24 18:48:45 | 100 | 34,10 |
18.10.24 18:48:45 | 100 | 34,10 |
18.10.24 18:48:45 | 200 | 34,10 |
18.10.24 18:48:45 | 100 | 34,10 |
18.10.24 18:48:45 | 100 | 34,10 |
18.10.24 18:48:45 | 174 | 34,10 |
18.10.24 18:48:40 | 100 | 34,10 |
18.10.24 18:48:08 | 156 | 34,11 |
18.10.24 18:48:06 | 448 | 34,11 |
18.10.24 18:48:05 | 448 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:04 | 151 | 34,11 |
18.10.24 18:48:04 | 300 | 34,11 |
18.10.24 18:48:03 | 1,60 Tsd. | 34,11 |
18.10.24 18:48:03 | 100 | 34,11 |
18.10.24 18:48:03 | 100 | 34,11 |
18.10.24 18:48:03 | 100 | 34,11 |
18.10.24 18:48:03 | 100 | 34,11 |
18.10.24 18:48:02 | 3,90 Tsd. | 34,11 |
18.10.24 18:47:41 | 100 | 34,11 |
18.10.24 18:47:38 | 100 | 34,11 |
18.10.24 18:47:38 | 100 | 34,11 |
18.10.24 18:47:36 | 100 | 34,11 |
18.10.24 18:47:36 | 200 | 34,11 |
18.10.24 18:47:36 | 244 | 34,11 |
18.10.24 18:47:36 | 1,82 Tsd. | 34,11 |