Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:46 | 126 | 34,11 |
18.10.24 19:08:46 | 200 | 34,11 |
18.10.24 19:08:46 | 200 | 34,11 |
18.10.24 19:08:46 | 100 | 34,10 |
18.10.24 19:08:46 | 100 | 34,10 |
18.10.24 19:08:46 | 204 | 34,10 |
18.10.24 19:08:46 | 204 | 34,10 |
18.10.24 19:08:25 | 100 | 34,10 |
18.10.24 19:08:18 | 298 | 34,11 |
18.10.24 19:07:59 | 100 | 34,10 |
18.10.24 19:07:46 | 100 | 34,11 |
18.10.24 19:07:46 | 100 | 34,11 |
18.10.24 19:07:46 | 100 | 34,11 |
18.10.24 19:07:46 | 100 | 34,11 |
18.10.24 19:07:46 | 100 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:25 | 100 | 34,10 |
18.10.24 19:07:25 | 100 | 34,10 |
18.10.24 19:07:25 | 100 | 34,10 |
18.10.24 19:07:16 | 100 | 34,11 |
18.10.24 19:07:16 | 120 | 34,11 |
18.10.24 19:07:16 | 100 | 34,11 |
18.10.24 19:07:16 | 100 | 34,11 |
18.10.24 19:07:16 | 100 | 34,11 |
18.10.24 19:06:27 | 100 | 34,11 |
18.10.24 19:06:27 | 100 | 34,11 |
18.10.24 19:06:25 | 100 | 34,11 |
18.10.24 19:06:02 | 100 | 34,12 |
18.10.24 19:06:02 | 100 | 34,12 |
18.10.24 19:05:39 | 241 | 34,13 |
18.10.24 19:04:56 | 600 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:55 | 200 | 34,14 |
18.10.24 19:04:40 | 100 | 34,14 |
18.10.24 19:04:40 | 100 | 34,14 |
18.10.24 19:04:40 | 100 | 34,14 |
18.10.24 19:04:39 | 100 | 34,14 |
18.10.24 19:04:35 | 100 | 34,15 |
18.10.24 19:04:35 | 2,14 Tsd. | 34,15 |
18.10.24 19:03:01 | 100 | 34,15 |
18.10.24 19:02:28 | 100 | 34,16 |
18.10.24 19:02:28 | 100 | 34,16 |
18.10.24 19:02:28 | 100 | 34,16 |
18.10.24 19:02:28 | 100 | 34,16 |
18.10.24 19:02:10 | 296 | 34,16 |
18.10.24 19:02:10 | 100 | 34,15 |
18.10.24 19:02:10 | 100 | 34,15 |