Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:10 | 100 | 34,16 |
18.10.24 19:02:10 | 100 | 34,15 |
18.10.24 19:02:10 | 100 | 34,15 |
18.10.24 19:02:10 | 111 | 34,15 |
18.10.24 19:01:19 | 115 | 34,15 |
18.10.24 19:01:19 | 400 | 34,15 |
18.10.24 19:01:19 | 200 | 34,15 |
18.10.24 19:01:18 | 226 | 34,15 |
18.10.24 19:01:18 | 400 | 34,15 |
18.10.24 19:01:17 | 2,96 Tsd. | 34,15 |
18.10.24 19:00:43 | 215 | 34,14 |
18.10.24 19:00:42 | 600 | 34,14 |
18.10.24 19:00:42 | 215 | 34,14 |
18.10.24 19:00:42 | 400 | 34,14 |
18.10.24 19:00:21 | 200 | 34,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:25 | 100 | 34,14 |
18.10.24 18:58:41 | 100 | 34,15 |
18.10.24 18:58:41 | 100 | 34,15 |
18.10.24 18:58:41 | 100 | 34,15 |
18.10.24 18:58:41 | 100 | 34,15 |
18.10.24 18:58:41 | 400 | 34,14 |
18.10.24 18:58:19 | 111 | 34,17 |
18.10.24 18:58:07 | 100 | 34,17 |
18.10.24 18:57:48 | 100 | 34,17 |
18.10.24 18:57:00 | 207 | 34,18 |
18.10.24 18:57:00 | 200 | 34,18 |
18.10.24 18:56:42 | 100 | 34,18 |
18.10.24 18:56:42 | 100 | 34,18 |
18.10.24 18:56:42 | 100 | 34,18 |
18.10.24 18:56:31 | 678 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:02 | 100 | 34,18 |
18.10.24 18:56:02 | 100 | 34,18 |
18.10.24 18:56:02 | 351 | 34,18 |
18.10.24 18:55:38 | 200 | 34,19 |
18.10.24 18:55:38 | 200 | 34,19 |
18.10.24 18:55:38 | 292 | 34,19 |
18.10.24 18:55:14 | 100 | 34,20 |
18.10.24 18:55:04 | 100 | 34,20 |
18.10.24 18:55:00 | 200 | 34,19 |
18.10.24 18:55:00 | 100 | 34,19 |
18.10.24 18:55:00 | 100 | 34,19 |
18.10.24 18:55:00 | 100 | 34,19 |
18.10.24 18:54:50 | 100 | 34,19 |
18.10.24 18:54:20 | 100 | 34,18 |
18.10.24 18:53:45 | 959 | 34,19 |