Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:18 | 217 | 34,21 |
18.10.24 17:55:18 | 100 | 34,21 |
18.10.24 17:55:18 | 100 | 34,21 |
18.10.24 17:55:18 | 200 | 34,21 |
18.10.24 17:55:18 | 222 | 34,21 |
18.10.24 17:54:14 | 100 | 34,22 |
18.10.24 17:52:29 | 100 | 34,21 |
18.10.24 17:52:29 | 300 | 34,22 |
18.10.24 17:52:28 | 100 | 34,22 |
18.10.24 17:52:28 | 100 | 34,22 |
18.10.24 17:52:28 | 100 | 34,22 |
18.10.24 17:52:28 | 100 | 34,22 |
18.10.24 17:52:25 | 200 | 34,22 |
18.10.24 17:52:10 | 100 | 34,21 |
18.10.24 17:52:09 | 100 | 34,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:09 | 100 | 34,21 |
18.10.24 17:52:09 | 100 | 34,21 |
18.10.24 17:52:09 | 100 | 34,20 |
18.10.24 17:52:09 | 100 | 34,20 |
18.10.24 17:52:09 | 200 | 34,20 |
18.10.24 17:52:09 | 100 | 34,20 |
18.10.24 17:52:09 | 100 | 34,21 |
18.10.24 17:52:09 | 100 | 34,21 |
18.10.24 17:52:09 | 781 | 34,22 |
18.10.24 17:52:09 | 100 | 34,22 |
18.10.24 17:52:09 | 100 | 34,22 |
18.10.24 17:52:09 | 100 | 34,22 |
18.10.24 17:52:09 | 100 | 34,22 |
18.10.24 17:52:09 | 100 | 34,22 |
18.10.24 17:52:09 | 100 | 34,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:09 | 100 | 34,22 |
18.10.24 17:52:09 | 100 | 34,22 |
18.10.24 17:52:09 | 100 | 34,22 |
18.10.24 17:52:08 | 100 | 34,21 |
18.10.24 17:52:08 | 1,42 Tsd. | 34,21 |
18.10.24 17:52:08 | 100 | 34,20 |
18.10.24 17:52:08 | 50,00 Tsd. | 34,20 |
18.10.24 17:51:55 | 100 | 34,19 |
18.10.24 17:51:37 | 100 | 34,19 |
18.10.24 17:51:37 | 120 | 34,19 |
18.10.24 17:51:32 | 800 | 34,19 |
18.10.24 17:51:32 | 499 | 34,19 |
18.10.24 17:51:32 | 1,20 Tsd. | 34,19 |
18.10.24 17:51:27 | 200 | 34,19 |
18.10.24 17:49:58 | 100 | 34,18 |