Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 91,33 Tsd. | 403,2900 |
21:59:59 | 100 | 403,1300 |
21:59:59 | 100 | 403,1800 |
21:59:59 | 120 | 403,1800 |
21:59:59 | 119 | 403,1800 |
21:59:59 | 120 | 403,1800 |
21:59:59 | 120 | 403,1800 |
21:59:59 | 100 | 403,1900 |
21:59:59 | 100 | 403,2800 |
21:59:59 | 100 | 403,3800 |
21:59:59 | 100 | 403,4000 |
21:59:59 | 100 | 403,3500 |
21:59:59 | 248 | 403,2700 |
21:59:57 | 100 | 403,2300 |
21:59:57 | 100 | 403,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 403,2800 |
21:59:57 | 100 | 403,2700 |
21:59:57 | 100 | 403,2500 |
21:59:54 | 100 | 403,3700 |
21:59:54 | 100 | 403,2200 |
21:59:51 | 100 | 403,4100 |
21:59:51 | 100 | 403,4100 |
21:59:50 | 100 | 403,3200 |
21:59:50 | 100 | 403,3200 |
21:59:50 | 100 | 403,3200 |
21:59:50 | 100 | 403,3200 |
21:59:48 | 160 | 403,3000 |
21:59:48 | 155 | 403,1500 |
21:59:48 | 100 | 403,3000 |
21:59:48 | 100 | 403,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 403,2500 |
21:59:48 | 323 | 403,3000 |
21:59:48 | 100 | 403,2400 |
21:59:47 | 100 | 403,3000 |
21:59:46 | 100 | 403,2600 |
21:59:45 | 100 | 403,2600 |
21:59:43 | 320 | 403,3000 |
21:59:43 | 100 | 403,2800 |
21:59:43 | 100 | 403,2800 |
21:59:43 | 100 | 403,2500 |
21:59:43 | 126 | 403,2600 |
21:59:43 | 100 | 403,2500 |
21:59:39 | 463 | 403,2682 |
21:59:37 | 100 | 403,1500 |
21:59:37 | 100 | 403,1500 |