Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:37 | 100 | 403,1200 |
19.09.24 21:59:37 | 100 | 403,1500 |
19.09.24 21:59:35 | 100 | 403,2600 |
19.09.24 21:59:35 | 100 | 403,2600 |
19.09.24 21:59:35 | 100 | 403,2600 |
19.09.24 21:59:35 | 100 | 403,2600 |
19.09.24 21:59:35 | 100 | 403,2600 |
19.09.24 21:59:33 | 100 | 403,1350 |
19.09.24 21:59:30 | 100 | 403,1600 |
19.09.24 21:59:30 | 100 | 403,1500 |
19.09.24 21:59:30 | 100 | 403,1100 |
19.09.24 21:59:30 | 100 | 403,1100 |
19.09.24 21:59:29 | 100 | 403,1100 |
19.09.24 21:59:28 | 100 | 403,0800 |
19.09.24 21:59:28 | 100 | 403,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:28 | 100 | 403,0800 |
19.09.24 21:59:28 | 165 | 403,0800 |
19.09.24 21:59:23 | 100 | 402,9700 |
19.09.24 21:59:19 | 200 | 402,9900 |
19.09.24 21:59:14 | 100 | 403,0300 |
19.09.24 21:59:14 | 100 | 403,0500 |
19.09.24 21:59:14 | 100 | 403,0500 |
19.09.24 21:59:14 | 207 | 403,0600 |
19.09.24 21:59:14 | 193 | 403,0600 |
19.09.24 21:59:07 | 100 | 403,1000 |
19.09.24 21:59:07 | 100 | 403,1100 |
19.09.24 21:59:07 | 100 | 403,1100 |
19.09.24 21:59:03 | 100 | 403,0200 |
19.09.24 21:59:03 | 100 | 403,1400 |
19.09.24 21:59:02 | 100 | 403,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 118 | 403,0850 |
19.09.24 21:59:00 | 100 | 403,0850 |
19.09.24 21:58:59 | 100 | 403,0050 |
19.09.24 21:58:59 | 100 | 403,0200 |
19.09.24 21:58:59 | 100 | 402,9650 |
19.09.24 21:58:58 | 100 | 403,0500 |
19.09.24 21:58:58 | 152 | 402,9000 |
19.09.24 21:58:58 | 100 | 403,0500 |
19.09.24 21:58:58 | 580 | 403,0500 |
19.09.24 21:58:58 | 100 | 403,0500 |
19.09.24 21:58:58 | 100 | 403,0500 |
19.09.24 21:58:58 | 112 | 403,0500 |
19.09.24 21:58:58 | 100 | 403,0300 |
19.09.24 21:58:57 | 100 | 402,9200 |
19.09.24 21:58:55 | 100 | 402,9500 |