RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:25 | - | 55,220 |
03.10.24 09:52:25 | - | 55,240 |
03.10.24 09:52:18 | - | 55,220 |
03.10.24 09:52:00 | - | 55,220 |
03.10.24 09:51:50 | - | 55,220 |
03.10.24 09:51:49 | - | 55,220 |
03.10.24 09:51:11 | - | 55,240 |
03.10.24 09:50:46 | - | 55,220 |
03.10.24 09:50:11 | - | 55,240 |
03.10.24 09:50:08 | - | 55,240 |
03.10.24 09:50:06 | - | 55,240 |
03.10.24 09:50:00 | - | 55,220 |
03.10.24 09:49:12 | - | 55,240 |
03.10.24 09:48:56 | - | 55,240 |
03.10.24 09:48:48 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:46 | - | 55,240 |
03.10.24 09:48:46 | - | 55,260 |
03.10.24 09:48:38 | - | 55,260 |
03.10.24 09:48:29 | - | 55,260 |
03.10.24 09:48:04 | - | 55,280 |
03.10.24 09:48:03 | - | 55,260 |
03.10.24 09:47:53 | - | 55,260 |
03.10.24 09:47:26 | - | 55,240 |
03.10.24 09:47:01 | - | 55,220 |
03.10.24 09:47:01 | - | 55,240 |
03.10.24 09:46:59 | - | 55,240 |
03.10.24 09:46:33 | - | 55,240 |
03.10.24 09:46:31 | - | 55,260 |
03.10.24 09:46:23 | - | 55,260 |
03.10.24 09:46:17 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:16 | - | 55,300 |
03.10.24 09:46:15 | - | 55,320 |
03.10.24 09:46:06 | - | 55,320 |
03.10.24 09:46:00 | - | 55,320 |
03.10.24 09:45:44 | - | 55,320 |
03.10.24 09:45:40 | - | 55,300 |
03.10.24 09:45:40 | - | 55,320 |
03.10.24 09:45:10 | - | 55,300 |
03.10.24 09:45:01 | - | 55,280 |
03.10.24 09:45:01 | - | 55,260 |
03.10.24 09:44:32 | - | 55,260 |
03.10.24 09:44:23 | - | 55,240 |
03.10.24 09:44:22 | - | 55,260 |
03.10.24 09:44:21 | - | 55,280 |
03.10.24 09:43:56 | - | 55,280 |