RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:14 | - | 55,140 |
03.10.24 10:08:30 | - | 55,140 |
03.10.24 10:07:37 | - | 55,140 |
03.10.24 10:07:31 | - | 55,160 |
03.10.24 10:07:30 | - | 55,140 |
03.10.24 10:06:47 | - | 55,140 |
03.10.24 10:06:38 | - | 55,140 |
03.10.24 10:06:35 | - | 55,140 |
03.10.24 10:06:35 | - | 55,120 |
03.10.24 10:04:34 | - | 55,120 |
03.10.24 10:04:26 | - | 55,120 |
03.10.24 10:03:52 | - | 55,140 |
03.10.24 10:03:51 | - | 55,120 |
03.10.24 10:03:13 | - | 55,140 |
03.10.24 10:03:10 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:10 | - | 55,160 |
03.10.24 10:03:09 | - | 55,160 |
03.10.24 10:02:21 | - | 55,160 |
03.10.24 10:01:47 | - | 55,140 |
03.10.24 10:01:45 | - | 55,160 |
03.10.24 10:01:44 | - | 55,160 |
03.10.24 10:01:43 | - | 55,180 |
03.10.24 10:01:30 | - | 55,180 |
03.10.24 10:01:15 | - | 55,160 |
03.10.24 10:00:17 | - | 55,180 |
03.10.24 10:00:02 | - | 55,200 |
03.10.24 09:59:59 | - | 55,200 |
03.10.24 09:59:12 | - | 55,220 |
03.10.24 09:58:48 | - | 55,200 |
03.10.24 09:58:45 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:40 | - | 55,220 |
03.10.24 09:58:33 | - | 55,220 |
03.10.24 09:58:14 | - | 55,220 |
03.10.24 09:57:36 | - | 55,200 |
03.10.24 09:57:26 | - | 55,220 |
03.10.24 09:57:22 | - | 55,240 |
03.10.24 09:57:12 | - | 55,240 |
03.10.24 09:57:11 | - | 55,260 |
03.10.24 09:55:24 | - | 55,280 |
03.10.24 09:55:23 | - | 55,300 |
03.10.24 09:55:19 | - | 55,300 |
03.10.24 09:55:06 | - | 55,280 |
03.10.24 09:54:58 | - | 55,300 |
03.10.24 09:54:57 | - | 55,280 |
03.10.24 09:54:49 | - | 55,280 |