RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:43 | - | 54,880 |
01.10.24 16:01:35 | - | 54,840 |
01.10.24 16:01:01 | - | 54,840 |
01.10.24 16:01:00 | - | 54,840 |
01.10.24 16:00:57 | - | 54,860 |
01.10.24 16:00:51 | - | 54,860 |
01.10.24 16:00:50 | - | 54,780 |
01.10.24 16:00:50 | - | 54,800 |
01.10.24 16:00:49 | - | 54,800 |
01.10.24 16:00:49 | - | 54,760 |
01.10.24 16:00:46 | - | 54,760 |
01.10.24 16:00:44 | - | 54,720 |
01.10.24 16:00:43 | - | 54,780 |
01.10.24 16:00:38 | - | 54,800 |
01.10.24 16:00:38 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:37 | - | 54,740 |
01.10.24 16:00:37 | - | 54,820 |
01.10.24 16:00:36 | - | 54,760 |
01.10.24 16:00:33 | - | 54,760 |
01.10.24 16:00:32 | - | 54,740 |
01.10.24 16:00:31 | - | 54,700 |
01.10.24 16:00:30 | - | 54,700 |
01.10.24 16:00:29 | - | 54,760 |
01.10.24 16:00:24 | - | 54,700 |
01.10.24 16:00:18 | - | 54,700 |
01.10.24 16:00:11 | - | 54,680 |
01.10.24 16:00:10 | - | 54,680 |
01.10.24 16:00:07 | - | 54,680 |
01.10.24 16:00:04 | - | 54,680 |
01.10.24 16:00:02 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | - | 54,680 |
01.10.24 16:00:00 | - | 54,680 |
01.10.24 15:59:59 | - | 54,680 |
01.10.24 15:59:59 | - | 54,680 |
01.10.24 15:59:58 | - | 54,680 |
01.10.24 15:59:57 | - | 54,660 |
01.10.24 15:59:56 | - | 54,660 |
01.10.24 15:59:55 | - | 54,680 |
01.10.24 15:59:54 | - | 54,660 |
01.10.24 15:59:53 | - | 54,680 |
01.10.24 15:59:51 | - | 54,660 |
01.10.24 15:59:47 | - | 54,680 |
01.10.24 15:59:46 | - | 54,700 |
01.10.24 15:59:39 | - | 54,720 |
01.10.24 15:59:38 | - | 54,740 |