RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:17 | - | 54,960 |
01.10.24 16:07:06 | - | 54,920 |
01.10.24 16:07:01 | - | 54,920 |
01.10.24 16:06:42 | - | 54,940 |
01.10.24 16:06:40 | - | 54,940 |
01.10.24 16:06:16 | - | 54,940 |
01.10.24 16:06:03 | - | 54,940 |
01.10.24 16:06:03 | - | 54,940 |
01.10.24 16:06:00 | - | 54,940 |
01.10.24 16:05:47 | - | 54,940 |
01.10.24 16:05:41 | - | 54,940 |
01.10.24 16:05:31 | - | 54,940 |
01.10.24 16:05:25 | - | 54,940 |
01.10.24 16:05:13 | - | 54,940 |
01.10.24 16:05:11 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:09 | - | 54,940 |
01.10.24 16:04:58 | - | 54,940 |
01.10.24 16:04:48 | - | 54,980 |
01.10.24 16:04:46 | - | 54,940 |
01.10.24 16:04:44 | - | 54,900 |
01.10.24 16:04:21 | - | 54,900 |
01.10.24 16:04:21 | - | 54,880 |
01.10.24 16:04:16 | - | 54,880 |
01.10.24 16:04:14 | - | 54,880 |
01.10.24 16:04:00 | - | 54,900 |
01.10.24 16:03:53 | - | 54,900 |
01.10.24 16:03:52 | - | 54,900 |
01.10.24 16:03:49 | - | 54,900 |
01.10.24 16:03:45 | - | 54,900 |
01.10.24 16:03:30 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:24 | - | 54,900 |
01.10.24 16:03:22 | - | 54,900 |
01.10.24 16:03:21 | - | 54,860 |
01.10.24 16:03:20 | - | 54,860 |
01.10.24 16:03:05 | - | 54,860 |
01.10.24 16:03:04 | - | 54,860 |
01.10.24 16:03:02 | - | 54,900 |
01.10.24 16:02:58 | - | 54,860 |
01.10.24 16:02:42 | - | 54,860 |
01.10.24 16:02:41 | - | 54,860 |
01.10.24 16:02:41 | - | 54,860 |
01.10.24 16:02:35 | - | 54,880 |
01.10.24 16:02:20 | - | 54,880 |
01.10.24 16:02:06 | - | 54,880 |
01.10.24 16:01:59 | - | 54,880 |