RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:00 | - | 54,680 |
03.10.24 14:33:51 | - | 54,700 |
03.10.24 14:33:28 | - | 54,720 |
03.10.24 14:32:12 | - | 54,700 |
03.10.24 14:32:11 | - | 54,680 |
03.10.24 14:32:07 | - | 54,680 |
03.10.24 14:32:06 | - | 54,680 |
03.10.24 14:31:41 | - | 54,700 |
03.10.24 14:31:38 | - | 54,720 |
03.10.24 14:30:28 | - | 54,720 |
03.10.24 14:30:19 | - | 54,700 |
03.10.24 14:29:47 | - | 54,580 |
03.10.24 14:29:47 | - | 54,620 |
03.10.24 14:29:46 | - | 54,680 |
03.10.24 14:29:45 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:45 | - | 54,700 |
03.10.24 14:29:40 | - | 54,720 |
03.10.24 14:28:54 | - | 54,720 |
03.10.24 14:28:53 | - | 54,700 |
03.10.24 14:27:38 | - | 54,700 |
03.10.24 14:27:35 | - | 54,680 |
03.10.24 14:26:00 | - | 54,700 |
03.10.24 14:26:00 | - | 54,700 |
03.10.24 14:25:17 | - | 54,720 |
03.10.24 14:25:04 | - | 54,740 |
03.10.24 14:22:04 | - | 54,740 |
03.10.24 14:20:47 | - | 54,720 |
03.10.24 14:20:23 | - | 54,720 |
03.10.24 14:20:20 | - | 54,720 |
03.10.24 14:19:55 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:54 | - | 54,720 |
03.10.24 14:19:13 | - | 54,720 |
03.10.24 14:18:01 | - | 54,740 |
03.10.24 14:17:41 | - | 54,740 |
03.10.24 14:17:40 | - | 54,720 |
03.10.24 14:17:33 | - | 54,720 |
03.10.24 14:17:24 | - | 54,720 |
03.10.24 14:17:13 | - | 54,740 |
03.10.24 14:16:58 | - | 54,740 |
03.10.24 14:16:55 | - | 54,720 |
03.10.24 14:16:54 | - | 54,760 |
03.10.24 14:16:50 | - | 54,760 |
03.10.24 14:14:19 | - | 54,780 |
03.10.24 14:13:05 | - | 54,760 |
03.10.24 14:12:40 | - | 54,780 |