RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:55 | - | 54,740 |
03.10.24 14:19:54 | - | 54,720 |
03.10.24 14:19:13 | - | 54,720 |
03.10.24 14:18:01 | - | 54,740 |
03.10.24 14:17:41 | - | 54,740 |
03.10.24 14:17:40 | - | 54,720 |
03.10.24 14:17:33 | - | 54,720 |
03.10.24 14:17:24 | - | 54,720 |
03.10.24 14:17:13 | - | 54,740 |
03.10.24 14:16:58 | - | 54,740 |
03.10.24 14:16:55 | - | 54,720 |
03.10.24 14:16:54 | - | 54,760 |
03.10.24 14:16:50 | - | 54,760 |
03.10.24 14:14:19 | - | 54,780 |
03.10.24 14:13:05 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:40 | - | 54,780 |
03.10.24 14:12:21 | - | 54,760 |
03.10.24 14:09:21 | - | 54,760 |
03.10.24 14:08:16 | - | 54,780 |
03.10.24 14:08:15 | - | 54,800 |
03.10.24 14:08:14 | - | 54,800 |
03.10.24 14:08:11 | - | 54,820 |
03.10.24 14:07:37 | - | 54,820 |
03.10.24 14:04:37 | - | 54,820 |
03.10.24 14:03:54 | - | 54,820 |
03.10.24 14:02:19 | - | 54,800 |
03.10.24 14:01:07 | - | 54,820 |
03.10.24 14:00:56 | - | 54,820 |
03.10.24 13:59:14 | - | 54,840 |
03.10.24 13:56:13 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:53 | - | 54,820 |
03.10.24 13:53:23 | - | 54,840 |
03.10.24 13:51:54 | - | 54,860 |
03.10.24 13:48:53 | - | 54,860 |
03.10.24 13:46:38 | - | 54,880 |
03.10.24 13:45:31 | - | 54,860 |
03.10.24 13:45:21 | - | 54,880 |
03.10.24 13:44:52 | - | 54,860 |
03.10.24 13:43:54 | - | 54,840 |
03.10.24 13:43:53 | - | 54,820 |
03.10.24 13:43:16 | - | 54,820 |
03.10.24 13:42:18 | - | 54,820 |
03.10.24 13:40:25 | - | 54,840 |
03.10.24 13:40:13 | - | 54,820 |
03.10.24 13:37:48 | - | 54,840 |