RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:56 | - | 54,700 |
03.10.24 16:23:07 | - | 54,680 |
03.10.24 16:23:06 | - | 54,700 |
03.10.24 16:23:05 | - | 54,680 |
03.10.24 16:23:00 | - | 54,700 |
03.10.24 16:22:48 | - | 54,680 |
03.10.24 16:22:42 | - | 54,700 |
03.10.24 16:22:41 | - | 54,680 |
03.10.24 16:22:32 | - | 54,700 |
03.10.24 16:22:27 | - | 54,680 |
03.10.24 16:22:00 | - | 54,680 |
03.10.24 16:22:00 | - | 54,660 |
03.10.24 16:21:43 | - | 54,660 |
03.10.24 16:21:41 | - | 54,660 |
03.10.24 16:21:07 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:01 | - | 54,660 |
03.10.24 16:20:58 | - | 54,640 |
03.10.24 16:20:58 | - | 54,660 |
03.10.24 16:20:55 | - | 54,640 |
03.10.24 16:20:55 | - | 54,660 |
03.10.24 16:20:54 | - | 54,640 |
03.10.24 16:20:51 | - | 54,660 |
03.10.24 16:20:50 | - | 54,640 |
03.10.24 16:20:50 | - | 54,660 |
03.10.24 16:20:46 | - | 54,640 |
03.10.24 16:20:46 | - | 54,660 |
03.10.24 16:20:46 | - | 54,640 |
03.10.24 16:20:45 | - | 54,660 |
03.10.24 16:20:37 | - | 54,640 |
03.10.24 16:20:37 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:26 | - | 54,640 |
03.10.24 16:20:26 | - | 54,660 |
03.10.24 16:19:09 | - | 54,640 |
03.10.24 16:19:09 | - | 54,660 |
03.10.24 16:19:07 | - | 54,660 |
03.10.24 16:18:42 | - | 54,680 |
03.10.24 16:17:36 | - | 54,680 |
03.10.24 16:17:34 | - | 54,660 |
03.10.24 16:17:27 | - | 54,640 |
03.10.24 16:17:25 | - | 54,660 |
03.10.24 16:17:25 | - | 54,640 |
03.10.24 16:17:21 | - | 54,660 |
03.10.24 16:17:02 | - | 54,640 |
03.10.24 16:16:59 | - | 54,640 |
03.10.24 16:16:41 | - | 54,620 |