RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:06 | - | 54,720 |
03.10.24 16:28:00 | - | 54,740 |
03.10.24 16:27:50 | - | 54,740 |
03.10.24 16:27:47 | - | 54,760 |
03.10.24 16:27:11 | - | 54,740 |
03.10.24 16:27:04 | - | 54,760 |
03.10.24 16:26:58 | - | 54,760 |
03.10.24 16:26:50 | - | 54,740 |
03.10.24 16:26:04 | - | 54,760 |
03.10.24 16:25:38 | - | 54,740 |
03.10.24 16:25:36 | - | 54,760 |
03.10.24 16:25:07 | - | 54,740 |
03.10.24 16:24:41 | - | 54,760 |
03.10.24 16:24:37 | - | 54,780 |
03.10.24 16:24:35 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:31 | - | 54,780 |
03.10.24 16:24:30 | - | 54,760 |
03.10.24 16:24:07 | - | 54,760 |
03.10.24 16:24:04 | - | 54,740 |
03.10.24 16:24:03 | - | 54,720 |
03.10.24 16:24:01 | - | 54,720 |
03.10.24 16:24:00 | - | 54,720 |
03.10.24 16:23:56 | - | 54,700 |
03.10.24 16:23:07 | - | 54,680 |
03.10.24 16:23:06 | - | 54,700 |
03.10.24 16:23:05 | - | 54,680 |
03.10.24 16:23:00 | - | 54,700 |
03.10.24 16:22:48 | - | 54,680 |
03.10.24 16:22:42 | - | 54,700 |
03.10.24 16:22:41 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:32 | - | 54,700 |
03.10.24 16:22:27 | - | 54,680 |
03.10.24 16:22:00 | - | 54,680 |
03.10.24 16:22:00 | - | 54,660 |
03.10.24 16:21:43 | - | 54,660 |
03.10.24 16:21:41 | - | 54,660 |
03.10.24 16:21:07 | - | 54,640 |
03.10.24 16:21:01 | - | 54,660 |
03.10.24 16:20:58 | - | 54,640 |
03.10.24 16:20:58 | - | 54,660 |
03.10.24 16:20:55 | - | 54,640 |
03.10.24 16:20:55 | - | 54,660 |
03.10.24 16:20:54 | - | 54,640 |
03.10.24 16:20:51 | - | 54,660 |
03.10.24 16:20:50 | - | 54,640 |