SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:06 | - | 212,10 |
20.09.24 18:03:05 | - | 212,10 |
20.09.24 18:02:48 | - | 212,20 |
20.09.24 18:02:36 | - | 211,90 |
20.09.24 18:01:33 | - | 211,90 |
20.09.24 18:01:18 | - | 211,90 |
20.09.24 18:00:54 | - | 211,90 |
20.09.24 18:00:51 | - | 212,00 |
20.09.24 18:00:47 | - | 212,10 |
20.09.24 18:00:46 | - | 212,20 |
20.09.24 18:00:44 | - | 212,20 |
20.09.24 18:00:29 | - | 212,30 |
20.09.24 18:00:28 | - | 212,30 |
20.09.24 18:00:27 | - | 212,20 |
20.09.24 18:00:26 | - | 212,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:17 | - | 212,30 |
20.09.24 18:00:15 | - | 212,20 |
20.09.24 18:00:11 | - | 212,20 |
20.09.24 18:00:10 | - | 212,20 |
20.09.24 18:00:03 | - | 212,30 |
20.09.24 17:59:55 | - | 212,20 |
20.09.24 17:59:36 | - | 212,30 |
20.09.24 17:59:34 | - | 212,20 |
20.09.24 17:59:22 | - | 212,30 |
20.09.24 17:59:03 | - | 212,50 |
20.09.24 17:59:01 | - | 212,50 |
20.09.24 17:59:00 | - | 212,60 |
20.09.24 17:58:51 | - | 212,50 |
20.09.24 17:58:41 | - | 212,60 |
20.09.24 17:58:39 | - | 212,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:22 | - | 212,50 |
20.09.24 17:57:20 | - | 212,30 |
20.09.24 17:57:12 | - | 212,50 |
20.09.24 17:56:55 | - | 212,50 |
20.09.24 17:56:35 | - | 212,30 |
20.09.24 17:56:05 | - | 212,60 |
20.09.24 17:55:55 | - | 212,50 |
20.09.24 17:55:39 | - | 212,60 |
20.09.24 17:55:38 | - | 212,30 |
20.09.24 17:55:31 | - | 212,40 |
20.09.24 17:52:31 | - | 212,40 |
20.09.24 17:52:23 | - | 212,50 |
20.09.24 17:52:11 | - | 212,50 |
20.09.24 17:51:51 | - | 212,50 |
20.09.24 17:51:40 | - | 212,40 |