SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:03 | - | 212,90 |
20.09.24 12:49:03 | - | 212,90 |
20.09.24 12:48:46 | - | 213,00 |
20.09.24 12:48:07 | - | 212,90 |
20.09.24 12:45:07 | - | 212,90 |
20.09.24 12:42:08 | - | 213,00 |
20.09.24 12:39:08 | - | 213,00 |
20.09.24 12:36:07 | - | 213,00 |
20.09.24 12:35:58 | - | 212,90 |
20.09.24 12:35:57 | - | 213,00 |
20.09.24 12:35:47 | - | 213,00 |
20.09.24 12:32:47 | - | 213,00 |
20.09.24 12:32:39 | - | 212,90 |
20.09.24 12:32:38 | - | 213,00 |
20.09.24 12:32:37 | - | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:21 | - | 212,90 |
20.09.24 12:32:18 | - | 213,00 |
20.09.24 12:31:12 | - | 213,00 |
20.09.24 12:31:07 | - | 213,00 |
20.09.24 12:30:06 | - | 213,00 |
20.09.24 12:27:06 | - | 213,00 |
20.09.24 12:26:57 | - | 212,90 |
20.09.24 12:26:56 | - | 213,00 |
20.09.24 12:26:38 | - | 213,00 |
20.09.24 12:23:50 | - | 212,90 |
20.09.24 12:20:50 | - | 212,90 |
20.09.24 12:17:49 | - | 212,90 |
20.09.24 12:17:48 | - | 212,90 |
20.09.24 12:17:22 | - | 212,90 |
20.09.24 12:17:18 | - | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:16 | - | 212,90 |
20.09.24 12:16:38 | - | 212,90 |
20.09.24 12:14:49 | - | 212,80 |
20.09.24 12:11:49 | - | 212,80 |
20.09.24 12:08:48 | - | 212,80 |
20.09.24 12:07:50 | - | 212,70 |
20.09.24 12:06:21 | - | 212,80 |
20.09.24 12:06:02 | - | 212,80 |
20.09.24 12:05:14 | - | 212,70 |
20.09.24 12:05:13 | - | 212,80 |
20.09.24 12:04:55 | - | 212,80 |
20.09.24 12:01:55 | - | 212,80 |
20.09.24 11:58:55 | - | 212,80 |
20.09.24 11:55:55 | - | 212,80 |
20.09.24 11:52:54 | - | 212,80 |