SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:18 | - | 212,70 |
20.09.24 14:17:15 | - | 212,80 |
20.09.24 14:16:57 | - | 212,80 |
20.09.24 14:13:57 | - | 212,80 |
20.09.24 14:12:23 | - | 212,80 |
20.09.24 14:11:56 | - | 212,90 |
20.09.24 14:10:11 | - | 212,80 |
20.09.24 14:10:09 | - | 212,90 |
20.09.24 14:10:02 | - | 212,90 |
20.09.24 14:09:46 | - | 212,80 |
20.09.24 14:06:45 | - | 212,80 |
20.09.24 14:03:45 | - | 212,80 |
20.09.24 14:00:45 | - | 212,80 |
20.09.24 14:00:35 | - | 212,80 |
20.09.24 14:00:03 | - | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:35 | - | 212,70 |
20.09.24 13:56:34 | - | 212,70 |
20.09.24 13:53:34 | - | 212,70 |
20.09.24 13:50:34 | - | 212,70 |
20.09.24 13:50:32 | - | 212,80 |
20.09.24 13:50:25 | - | 212,80 |
20.09.24 13:48:29 | - | 212,70 |
20.09.24 13:45:29 | - | 212,70 |
20.09.24 13:42:29 | - | 212,70 |
20.09.24 13:39:29 | - | 212,70 |
20.09.24 13:36:28 | - | 212,70 |
20.09.24 13:35:54 | - | 212,60 |
20.09.24 13:34:30 | - | 212,70 |
20.09.24 13:31:30 | - | 212,70 |
20.09.24 13:31:09 | - | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:03 | - | 212,70 |
20.09.24 13:31:01 | - | 212,70 |
20.09.24 13:30:49 | - | 212,60 |
20.09.24 13:29:42 | - | 212,70 |
20.09.24 13:26:41 | - | 212,70 |
20.09.24 13:23:41 | - | 212,70 |
20.09.24 13:20:40 | - | 212,70 |
20.09.24 13:20:10 | - | 212,80 |
20.09.24 13:20:08 | - | 212,80 |
20.09.24 13:18:15 | - | 212,70 |
20.09.24 13:15:15 | - | 212,70 |
20.09.24 13:15:13 | - | 212,80 |
20.09.24 13:15:12 | - | 212,80 |
20.09.24 13:15:11 | - | 212,70 |
20.09.24 13:14:53 | - | 212,80 |