SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:20 | - | 212,60 |
19.09.24 21:42:17 | - | 212,60 |
19.09.24 21:42:14 | - | 212,60 |
19.09.24 21:42:10 | - | 212,60 |
19.09.24 21:41:21 | - | 212,60 |
19.09.24 21:41:20 | - | 212,50 |
19.09.24 21:40:08 | - | 212,50 |
19.09.24 21:38:55 | - | 212,80 |
19.09.24 21:38:45 | - | 212,70 |
19.09.24 21:38:42 | - | 212,70 |
19.09.24 21:37:25 | - | 212,80 |
19.09.24 21:34:37 | - | 212,70 |
19.09.24 21:34:29 | - | 212,80 |
19.09.24 21:34:11 | - | 212,70 |
19.09.24 21:34:06 | - | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:05 | - | 212,70 |
19.09.24 21:34:05 | - | 212,70 |
19.09.24 21:33:41 | - | 212,90 |
19.09.24 21:33:35 | - | 212,90 |
19.09.24 21:33:34 | - | 213,20 |
19.09.24 21:33:34 | - | 213,10 |
19.09.24 21:33:14 | - | 213,10 |
19.09.24 21:33:07 | - | 213,10 |
19.09.24 21:33:05 | - | 213,10 |
19.09.24 21:32:58 | - | 213,10 |
19.09.24 21:32:57 | - | 213,00 |
19.09.24 21:32:56 | - | 213,10 |
19.09.24 21:32:25 | - | 213,20 |
19.09.24 21:32:24 | - | 213,20 |
19.09.24 21:32:07 | - | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:34 | - | 213,30 |
19.09.24 21:30:28 | - | 213,30 |
19.09.24 21:30:27 | - | 213,40 |
19.09.24 21:30:26 | - | 213,30 |
19.09.24 21:30:09 | - | 213,50 |
19.09.24 21:30:04 | - | 213,60 |
19.09.24 21:30:03 | - | 213,50 |
19.09.24 21:30:02 | - | 213,60 |
19.09.24 21:30:00 | - | 213,50 |
19.09.24 21:28:59 | - | 213,50 |
19.09.24 21:25:59 | - | 213,50 |
19.09.24 21:22:59 | - | 213,50 |
19.09.24 21:22:23 | - | 213,60 |
19.09.24 21:22:21 | - | 213,70 |
19.09.24 21:22:08 | - | 213,60 |