SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:40 | - | 212,70 |
20.09.24 10:29:30 | - | 212,60 |
20.09.24 10:28:34 | - | 212,70 |
20.09.24 10:25:34 | - | 212,70 |
20.09.24 10:22:34 | - | 212,70 |
20.09.24 10:22:06 | - | 212,70 |
20.09.24 10:22:02 | - | 212,70 |
20.09.24 10:22:00 | - | 212,60 |
20.09.24 10:21:57 | - | 212,70 |
20.09.24 10:21:45 | - | 212,70 |
20.09.24 10:21:34 | - | 212,70 |
20.09.24 10:19:26 | - | 212,70 |
20.09.24 10:16:25 | - | 212,70 |
20.09.24 10:16:22 | - | 212,80 |
20.09.24 10:16:10 | - | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:09 | - | 212,80 |
20.09.24 10:11:10 | - | 212,70 |
20.09.24 10:10:58 | - | 212,80 |
20.09.24 10:10:35 | - | 212,70 |
20.09.24 10:10:32 | - | 212,80 |
20.09.24 10:09:48 | - | 212,70 |
20.09.24 10:09:02 | - | 212,80 |
20.09.24 10:08:30 | - | 212,70 |
20.09.24 10:07:58 | - | 212,80 |
20.09.24 10:07:32 | - | 212,70 |
20.09.24 10:07:18 | - | 212,80 |
20.09.24 10:04:29 | - | 212,70 |
20.09.24 10:01:28 | - | 212,70 |
20.09.24 10:01:15 | - | 212,80 |
20.09.24 10:00:30 | - | 212,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:28 | - | 212,80 |
20.09.24 10:00:11 | - | 212,80 |
20.09.24 09:58:00 | - | 212,70 |
20.09.24 09:55:00 | - | 212,70 |
20.09.24 09:52:04 | - | 212,60 |
20.09.24 09:50:03 | - | 212,60 |
20.09.24 09:47:26 | - | 212,50 |
20.09.24 09:44:25 | - | 212,50 |
20.09.24 09:44:24 | - | 212,50 |
20.09.24 09:41:40 | - | 212,40 |
20.09.24 09:41:38 | - | 212,40 |
20.09.24 09:41:21 | - | 212,30 |
20.09.24 09:41:06 | - | 212,40 |
20.09.24 09:38:10 | - | 212,30 |
20.09.24 09:35:11 | - | 212,30 |