SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:01 | - | 212,70 |
20.09.24 13:30:49 | - | 212,60 |
20.09.24 13:29:42 | - | 212,70 |
20.09.24 13:26:41 | - | 212,70 |
20.09.24 13:23:41 | - | 212,70 |
20.09.24 13:20:40 | - | 212,70 |
20.09.24 13:20:10 | - | 212,80 |
20.09.24 13:20:08 | - | 212,80 |
20.09.24 13:18:15 | - | 212,70 |
20.09.24 13:15:15 | - | 212,70 |
20.09.24 13:15:13 | - | 212,80 |
20.09.24 13:15:12 | - | 212,80 |
20.09.24 13:15:11 | - | 212,70 |
20.09.24 13:14:53 | - | 212,80 |
20.09.24 13:14:50 | - | 212,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:39 | - | 212,80 |
20.09.24 13:14:38 | - | 212,70 |
20.09.24 13:14:11 | - | 212,80 |
20.09.24 13:14:09 | - | 212,80 |
20.09.24 13:14:02 | - | 212,70 |
20.09.24 13:13:35 | - | 212,80 |
20.09.24 13:13:33 | - | 212,80 |
20.09.24 13:13:26 | - | 212,70 |
20.09.24 13:13:12 | - | 212,80 |
20.09.24 13:12:25 | - | 212,70 |
20.09.24 13:12:24 | - | 212,80 |
20.09.24 13:11:40 | - | 212,80 |
20.09.24 13:08:40 | - | 212,80 |
20.09.24 13:05:39 | - | 212,80 |
20.09.24 13:05:30 | - | 212,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:29 | - | 212,90 |
20.09.24 13:05:03 | - | 212,80 |
20.09.24 13:03:04 | - | 212,90 |
20.09.24 13:00:04 | - | 212,90 |
20.09.24 12:57:04 | - | 212,90 |
20.09.24 12:56:56 | - | 212,80 |
20.09.24 12:53:55 | - | 212,80 |
20.09.24 12:53:54 | - | 212,90 |
20.09.24 12:52:03 | - | 212,90 |
20.09.24 12:49:03 | - | 212,90 |
20.09.24 12:48:46 | - | 213,00 |
20.09.24 12:48:07 | - | 212,90 |
20.09.24 12:45:07 | - | 212,90 |
20.09.24 12:42:08 | - | 213,00 |
20.09.24 12:39:08 | - | 213,00 |