SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:50 | - | 211,80 |
20.09.24 15:36:46 | - | 211,80 |
20.09.24 15:36:44 | - | 211,60 |
20.09.24 15:36:43 | - | 211,70 |
20.09.24 15:36:38 | - | 211,70 |
20.09.24 15:36:25 | - | 211,90 |
20.09.24 15:36:24 | - | 211,80 |
20.09.24 15:36:21 | - | 211,80 |
20.09.24 15:36:16 | - | 211,20 |
20.09.24 15:36:14 | - | 211,40 |
20.09.24 15:36:11 | - | 211,40 |
20.09.24 15:36:07 | - | 211,00 |
20.09.24 15:36:07 | - | 211,30 |
20.09.24 15:36:03 | - | 211,00 |
20.09.24 15:36:03 | - | 211,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:44 | - | 210,90 |
20.09.24 15:35:41 | - | 210,80 |
20.09.24 15:35:40 | - | 211,10 |
20.09.24 15:35:39 | - | 211,10 |
20.09.24 15:35:38 | - | 210,80 |
20.09.24 15:35:37 | - | 210,80 |
20.09.24 15:35:18 | - | 210,80 |
20.09.24 15:35:14 | - | 210,80 |
20.09.24 15:35:12 | - | 210,80 |
20.09.24 15:35:12 | - | 211,00 |
20.09.24 15:35:04 | - | 210,70 |
20.09.24 15:34:58 | - | 210,60 |
20.09.24 15:34:56 | - | 210,90 |
20.09.24 15:34:27 | - | 210,90 |
20.09.24 15:34:23 | - | 210,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:22 | - | 210,90 |
20.09.24 15:34:18 | - | 210,70 |
20.09.24 15:34:18 | - | 210,90 |
20.09.24 15:34:15 | - | 210,70 |
20.09.24 15:34:10 | - | 210,60 |
20.09.24 15:34:09 | - | 210,70 |
20.09.24 15:34:07 | - | 210,60 |
20.09.24 15:34:06 | - | 210,80 |
20.09.24 15:34:03 | - | 210,80 |
20.09.24 15:33:52 | - | 210,50 |
20.09.24 15:33:51 | - | 210,70 |
20.09.24 15:33:50 | - | 210,50 |
20.09.24 15:33:49 | - | 210,60 |
20.09.24 15:33:48 | - | 210,40 |
20.09.24 15:33:47 | - | 210,60 |