SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:50:05 | - | 196,00 |
13.06.25 18:50:01 | - | 196,00 |
13.06.25 18:49:52 | - | 196,00 |
13.06.25 18:49:52 | - | 196,00 |
13.06.25 18:48:52 | - | 196,15 |
13.06.25 18:47:48 | - | 196,15 |
13.06.25 18:47:27 | - | 196,15 |
13.06.25 18:47:15 | - | 196,15 |
13.06.25 18:46:27 | - | 196,10 |
13.06.25 18:46:15 | - | 196,10 |
13.06.25 18:46:13 | - | 196,00 |
13.06.25 18:45:49 | - | 196,10 |
13.06.25 18:45:43 | - | 196,10 |
13.06.25 18:45:34 | - | 196,00 |
13.06.25 18:45:30 | - | 196,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:45:24 | - | 196,05 |
13.06.25 18:45:15 | - | 196,05 |
13.06.25 18:43:40 | - | 196,10 |
13.06.25 18:43:31 | - | 196,10 |
13.06.25 18:43:31 | - | 196,20 |
13.06.25 18:42:45 | - | 196,20 |
13.06.25 18:42:32 | - | 196,20 |
13.06.25 18:41:08 | - | 196,20 |
13.06.25 18:40:42 | - | 196,15 |
13.06.25 18:40:33 | - | 196,10 |
13.06.25 18:40:23 | - | 196,05 |
13.06.25 18:40:18 | - | 196,05 |
13.06.25 18:40:15 | - | 195,90 |
13.06.25 18:40:08 | - | 196,05 |
13.06.25 18:40:08 | - | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:40:05 | - | 196,00 |
13.06.25 18:40:01 | - | 195,90 |
13.06.25 18:39:48 | - | 195,95 |
13.06.25 18:39:42 | - | 195,95 |
13.06.25 18:39:32 | - | 195,95 |
13.06.25 18:39:29 | - | 196,00 |
13.06.25 18:39:22 | - | 196,00 |
13.06.25 18:39:07 | - | 196,00 |
13.06.25 18:38:56 | - | 196,05 |
13.06.25 18:38:42 | - | 196,00 |
13.06.25 18:38:18 | - | 196,00 |
13.06.25 18:38:18 | - | 195,95 |
13.06.25 18:37:58 | - | 195,95 |
13.06.25 18:37:57 | - | 195,95 |
13.06.25 18:37:15 | - | 196,00 |