SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:25:27 | - | 186,20 |
24.01.25 16:25:27 | - | 186,25 |
24.01.25 16:25:23 | - | 186,20 |
24.01.25 16:25:20 | - | 186,25 |
24.01.25 16:25:18 | - | 186,15 |
24.01.25 16:25:16 | - | 186,25 |
24.01.25 16:25:13 | - | 186,15 |
24.01.25 16:25:00 | - | 186,60 |
24.01.25 16:24:52 | - | 186,60 |
24.01.25 16:24:51 | - | 186,50 |
24.01.25 16:24:42 | - | 186,60 |
24.01.25 16:24:41 | - | 186,60 |
24.01.25 16:24:40 | - | 186,55 |
24.01.25 16:24:40 | - | 186,55 |
24.01.25 16:24:27 | - | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:23:31 | - | 186,75 |
24.01.25 16:23:29 | - | 186,75 |
24.01.25 16:23:08 | - | 186,75 |
24.01.25 16:23:07 | - | 186,80 |
24.01.25 16:23:06 | - | 186,75 |
24.01.25 16:22:42 | - | 186,75 |
24.01.25 16:22:24 | - | 186,70 |
24.01.25 16:22:19 | - | 186,65 |
24.01.25 16:22:14 | - | 186,70 |
24.01.25 16:22:12 | - | 186,65 |
24.01.25 16:22:11 | - | 186,65 |
24.01.25 16:22:10 | - | 186,65 |
24.01.25 16:22:08 | - | 186,65 |
24.01.25 16:22:07 | - | 186,65 |
24.01.25 16:21:51 | - | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:21:50 | - | 186,65 |
24.01.25 16:21:48 | - | 186,90 |
24.01.25 16:21:46 | - | 186,95 |
24.01.25 16:21:35 | - | 186,90 |
24.01.25 16:21:31 | - | 186,80 |
24.01.25 16:21:29 | - | 186,80 |
24.01.25 16:21:28 | - | 186,85 |
24.01.25 16:21:27 | - | 186,90 |
24.01.25 16:21:26 | - | 186,80 |
24.01.25 16:21:25 | - | 186,95 |
24.01.25 16:21:23 | - | 186,95 |
24.01.25 16:21:21 | - | 187,00 |
24.01.25 16:21:15 | - | 186,95 |
24.01.25 16:21:14 | - | 186,90 |
24.01.25 16:21:13 | - | 186,80 |