SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:01 | - | 210,60 |
19.09.24 17:46:46 | - | 210,80 |
19.09.24 17:46:31 | - | 210,80 |
19.09.24 17:46:26 | - | 210,70 |
19.09.24 17:46:25 | - | 210,80 |
19.09.24 17:46:24 | - | 210,70 |
19.09.24 17:46:23 | - | 210,80 |
19.09.24 17:46:16 | - | 210,70 |
19.09.24 17:46:14 | - | 210,80 |
19.09.24 17:46:01 | - | 210,70 |
19.09.24 17:45:58 | - | 210,80 |
19.09.24 17:45:50 | - | 210,80 |
19.09.24 17:45:49 | - | 210,70 |
19.09.24 17:45:49 | - | 210,60 |
19.09.24 17:45:46 | - | 210,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:45 | - | 210,70 |
19.09.24 17:45:33 | - | 210,60 |
19.09.24 17:45:32 | - | 210,70 |
19.09.24 17:45:29 | - | 210,60 |
19.09.24 17:45:20 | - | 210,70 |
19.09.24 17:45:19 | - | 210,70 |
19.09.24 17:45:19 | - | 210,80 |
19.09.24 17:45:18 | - | 210,70 |
19.09.24 17:45:15 | - | 210,90 |
19.09.24 17:45:14 | - | 211,00 |
19.09.24 17:45:11 | - | 211,00 |
19.09.24 17:45:09 | - | 211,10 |
19.09.24 17:45:08 | - | 211,00 |
19.09.24 17:45:05 | - | 211,10 |
19.09.24 17:45:03 | - | 211,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:54 | - | 211,10 |
19.09.24 17:44:50 | - | 211,10 |
19.09.24 17:44:44 | - | 211,10 |
19.09.24 17:44:42 | - | 211,20 |
19.09.24 17:44:35 | - | 211,10 |
19.09.24 17:43:45 | - | 211,10 |
19.09.24 17:43:41 | - | 211,20 |
19.09.24 17:43:20 | - | 211,10 |
19.09.24 17:43:16 | - | 211,00 |
19.09.24 17:43:15 | - | 211,10 |
19.09.24 17:43:09 | - | 211,00 |
19.09.24 17:43:07 | - | 211,00 |
19.09.24 17:43:01 | - | 211,00 |
19.09.24 17:42:56 | - | 211,00 |
19.09.24 17:42:54 | - | 210,90 |