SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:04 | - | 210,80 |
20.09.24 15:32:03 | - | 210,80 |
20.09.24 15:31:58 | - | 210,70 |
20.09.24 15:31:56 | - | 210,90 |
20.09.24 15:31:55 | - | 210,70 |
20.09.24 15:31:53 | - | 210,90 |
20.09.24 15:31:52 | - | 210,60 |
20.09.24 15:31:50 | - | 210,80 |
20.09.24 15:31:50 | - | 210,50 |
20.09.24 15:31:32 | - | 210,80 |
20.09.24 15:31:31 | - | 210,50 |
20.09.24 15:31:31 | - | 210,60 |
20.09.24 15:31:16 | - | 211,10 |
20.09.24 15:31:13 | - | 211,20 |
20.09.24 15:31:07 | - | 211,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:02 | - | 210,90 |
20.09.24 15:31:00 | - | 211,50 |
20.09.24 15:30:58 | - | 210,50 |
20.09.24 15:30:48 | - | 210,50 |
20.09.24 15:30:48 | - | 211,70 |
20.09.24 15:30:40 | - | 210,60 |
20.09.24 15:30:37 | - | 210,70 |
20.09.24 15:30:35 | - | 211,70 |
20.09.24 15:30:35 | - | 210,60 |
20.09.24 15:30:33 | - | 210,80 |
20.09.24 15:30:31 | - | 211,10 |
20.09.24 15:30:28 | - | 211,10 |
20.09.24 15:30:27 | - | 210,90 |
20.09.24 15:30:24 | - | 210,90 |
20.09.24 15:30:18 | - | 211,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:17 | - | 211,20 |
20.09.24 15:30:13 | - | 210,90 |
20.09.24 15:30:12 | - | 210,60 |
20.09.24 15:30:09 | - | 210,40 |
20.09.24 15:30:06 | - | 211,90 |
20.09.24 15:30:05 | - | 211,80 |
20.09.24 15:29:58 | - | 212,30 |
20.09.24 15:29:33 | - | 212,30 |
20.09.24 15:28:03 | - | 212,40 |
20.09.24 15:27:48 | - | 212,50 |
20.09.24 15:27:47 | - | 212,50 |
20.09.24 15:27:42 | - | 212,40 |
20.09.24 15:25:02 | - | 212,50 |
20.09.24 15:24:48 | - | 212,40 |
20.09.24 15:24:35 | - | 212,50 |