SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:45 | - | 212,40 |
20.09.24 17:14:43 | - | 212,60 |
20.09.24 17:13:09 | - | 212,90 |
20.09.24 17:12:57 | - | 212,80 |
20.09.24 17:12:55 | - | 213,00 |
20.09.24 17:12:51 | - | 212,90 |
20.09.24 17:12:13 | - | 213,00 |
20.09.24 17:12:10 | - | 212,90 |
20.09.24 17:12:09 | - | 213,10 |
20.09.24 17:11:32 | - | 213,00 |
20.09.24 17:10:57 | - | 213,10 |
20.09.24 17:10:07 | - | 213,00 |
20.09.24 17:10:06 | - | 213,10 |
20.09.24 17:09:56 | - | 213,00 |
20.09.24 17:09:53 | - | 213,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:36 | - | 213,00 |
20.09.24 17:07:27 | - | 212,90 |
20.09.24 17:07:25 | - | 212,80 |
20.09.24 17:07:24 | - | 213,00 |
20.09.24 17:07:23 | - | 213,00 |
20.09.24 17:07:02 | - | 212,80 |
20.09.24 17:06:59 | - | 213,00 |
20.09.24 17:06:54 | - | 212,80 |
20.09.24 17:06:31 | - | 212,90 |
20.09.24 17:06:14 | - | 212,90 |
20.09.24 17:06:06 | - | 212,80 |
20.09.24 17:06:03 | - | 212,70 |
20.09.24 17:05:56 | - | 212,70 |
20.09.24 17:05:12 | - | 212,70 |
20.09.24 17:05:00 | - | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:58 | - | 212,50 |
20.09.24 17:04:58 | - | 212,50 |
20.09.24 17:04:33 | - | 212,60 |
20.09.24 17:04:15 | - | 212,70 |
20.09.24 17:04:14 | - | 212,60 |
20.09.24 17:04:04 | - | 212,50 |
20.09.24 17:04:03 | - | 212,50 |
20.09.24 17:03:11 | - | 212,70 |
20.09.24 17:03:08 | - | 212,70 |
20.09.24 17:02:55 | - | 212,60 |
20.09.24 17:02:53 | - | 212,60 |
20.09.24 17:02:52 | - | 212,70 |
20.09.24 17:02:47 | - | 212,60 |
20.09.24 17:02:46 | - | 212,60 |
20.09.24 17:02:42 | - | 212,70 |