SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:09 | - | 211,10 |
19.09.24 17:19:09 | - | 211,00 |
19.09.24 17:19:08 | - | 210,90 |
19.09.24 17:19:06 | - | 211,00 |
19.09.24 17:19:05 | - | 210,90 |
19.09.24 17:19:05 | - | 210,70 |
19.09.24 17:18:30 | - | 210,60 |
19.09.24 17:18:28 | - | 210,60 |
19.09.24 17:18:08 | - | 210,70 |
19.09.24 17:18:07 | - | 210,60 |
19.09.24 17:18:01 | - | 210,70 |
19.09.24 17:17:37 | - | 210,60 |
19.09.24 17:17:15 | - | 210,70 |
19.09.24 17:17:14 | - | 210,80 |
19.09.24 17:17:12 | - | 210,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:11 | - | 210,90 |
19.09.24 17:17:10 | - | 210,90 |
19.09.24 17:17:09 | - | 211,00 |
19.09.24 17:17:04 | - | 211,00 |
19.09.24 17:17:02 | - | 211,00 |
19.09.24 17:17:01 | - | 210,90 |
19.09.24 17:16:57 | - | 210,90 |
19.09.24 17:16:57 | - | 210,90 |
19.09.24 17:16:56 | - | 210,80 |
19.09.24 17:16:55 | - | 210,90 |
19.09.24 17:16:50 | - | 211,00 |
19.09.24 17:16:49 | - | 210,90 |
19.09.24 17:16:39 | - | 210,90 |
19.09.24 17:16:36 | - | 211,00 |
19.09.24 17:16:14 | - | 211,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:51 | - | 211,00 |
19.09.24 17:15:50 | - | 211,10 |
19.09.24 17:15:50 | - | 210,90 |
19.09.24 17:15:38 | - | 210,90 |
19.09.24 17:15:34 | - | 211,00 |
19.09.24 17:15:05 | - | 210,90 |
19.09.24 17:15:03 | - | 211,00 |
19.09.24 17:14:57 | - | 211,00 |
19.09.24 17:14:56 | - | 211,00 |
19.09.24 17:14:54 | - | 210,90 |
19.09.24 17:14:53 | - | 211,10 |
19.09.24 17:14:52 | - | 211,40 |
19.09.24 17:14:51 | - | 211,20 |
19.09.24 17:14:46 | - | 211,10 |
19.09.24 17:14:37 | - | 211,20 |