SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:07 | - | 211,00 |
19.09.24 17:43:01 | - | 211,00 |
19.09.24 17:42:56 | - | 211,00 |
19.09.24 17:42:54 | - | 210,90 |
19.09.24 17:42:50 | - | 210,80 |
19.09.24 17:42:44 | - | 211,00 |
19.09.24 17:42:43 | - | 211,00 |
19.09.24 17:42:41 | - | 211,00 |
19.09.24 17:42:40 | - | 211,10 |
19.09.24 17:42:34 | - | 210,90 |
19.09.24 17:42:34 | - | 211,10 |
19.09.24 17:42:30 | - | 210,80 |
19.09.24 17:42:22 | - | 210,90 |
19.09.24 17:42:19 | - | 211,00 |
19.09.24 17:42:03 | - | 210,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:53 | - | 211,00 |
19.09.24 17:41:52 | - | 211,00 |
19.09.24 17:41:51 | - | 210,90 |
19.09.24 17:41:47 | - | 211,00 |
19.09.24 17:41:28 | - | 210,90 |
19.09.24 17:41:28 | - | 211,00 |
19.09.24 17:41:27 | - | 210,90 |
19.09.24 17:41:23 | - | 211,00 |
19.09.24 17:41:22 | - | 211,00 |
19.09.24 17:41:21 | - | 211,20 |
19.09.24 17:41:07 | - | 211,10 |
19.09.24 17:40:47 | - | 211,20 |
19.09.24 17:40:34 | - | 211,10 |
19.09.24 17:40:19 | - | 211,20 |
19.09.24 17:40:17 | - | 211,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:10 | - | 211,20 |
19.09.24 17:39:48 | - | 211,10 |
19.09.24 17:39:48 | - | 211,20 |
19.09.24 17:39:39 | - | 211,10 |
19.09.24 17:39:37 | - | 211,10 |
19.09.24 17:39:32 | - | 211,10 |
19.09.24 17:39:31 | - | 211,00 |
19.09.24 17:39:30 | - | 211,10 |
19.09.24 17:39:27 | - | 211,10 |
19.09.24 17:39:26 | - | 211,10 |
19.09.24 17:39:22 | - | 211,10 |
19.09.24 17:39:18 | - | 211,10 |
19.09.24 17:39:02 | - | 211,10 |
19.09.24 17:39:01 | - | 211,10 |
19.09.24 17:38:47 | - | 211,50 |