SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:07 | - | 210,30 |
19.09.24 18:18:04 | - | 210,30 |
19.09.24 18:18:03 | - | 210,30 |
19.09.24 18:18:02 | - | 210,20 |
19.09.24 18:17:20 | - | 210,20 |
19.09.24 18:17:19 | - | 210,20 |
19.09.24 18:17:17 | - | 210,20 |
19.09.24 18:17:16 | - | 210,10 |
19.09.24 18:17:15 | - | 209,90 |
19.09.24 18:17:10 | - | 210,10 |
19.09.24 18:17:06 | - | 210,10 |
19.09.24 18:17:05 | - | 210,10 |
19.09.24 18:17:03 | - | 210,10 |
19.09.24 18:16:44 | - | 210,10 |
19.09.24 18:16:43 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:42 | - | 210,00 |
19.09.24 18:16:13 | - | 209,90 |
19.09.24 18:16:12 | - | 210,00 |
19.09.24 18:16:12 | - | 210,00 |
19.09.24 18:15:34 | - | 209,90 |
19.09.24 18:15:06 | - | 210,00 |
19.09.24 18:14:54 | - | 209,90 |
19.09.24 18:14:52 | - | 210,00 |
19.09.24 18:14:17 | - | 209,90 |
19.09.24 18:14:15 | - | 210,00 |
19.09.24 18:14:14 | - | 210,00 |
19.09.24 18:14:00 | - | 210,00 |
19.09.24 18:13:58 | - | 210,00 |
19.09.24 18:13:34 | - | 210,00 |
19.09.24 18:13:05 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:48 | - | 210,10 |
19.09.24 18:12:42 | - | 210,00 |
19.09.24 18:12:39 | - | 210,10 |
19.09.24 18:12:28 | - | 210,00 |
19.09.24 18:12:20 | - | 209,90 |
19.09.24 18:12:19 | - | 210,00 |
19.09.24 18:12:18 | - | 209,90 |
19.09.24 18:12:09 | - | 210,00 |
19.09.24 18:12:03 | - | 209,90 |
19.09.24 18:12:02 | - | 210,00 |
19.09.24 18:11:49 | - | 209,90 |
19.09.24 18:11:47 | - | 210,00 |
19.09.24 18:11:46 | - | 210,00 |
19.09.24 18:10:19 | - | 209,90 |
19.09.24 18:10:18 | - | 209,90 |