SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:04 | - | 209,90 |
19.09.24 16:28:01 | - | 210,10 |
19.09.24 16:27:57 | - | 210,00 |
19.09.24 16:27:54 | - | 210,10 |
19.09.24 16:27:46 | - | 210,00 |
19.09.24 16:27:45 | - | 210,20 |
19.09.24 16:27:37 | - | 210,00 |
19.09.24 16:27:36 | - | 210,10 |
19.09.24 16:27:33 | - | 210,00 |
19.09.24 16:27:32 | - | 210,20 |
19.09.24 16:27:30 | - | 210,20 |
19.09.24 16:27:30 | - | 210,00 |
19.09.24 16:27:29 | - | 210,00 |
19.09.24 16:27:28 | - | 210,00 |
19.09.24 16:27:25 | - | 209,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:24 | - | 209,90 |
19.09.24 16:27:03 | - | 209,90 |
19.09.24 16:27:02 | - | 209,90 |
19.09.24 16:26:53 | - | 209,80 |
19.09.24 16:26:53 | - | 210,00 |
19.09.24 16:26:48 | - | 209,90 |
19.09.24 16:26:47 | - | 209,80 |
19.09.24 16:26:44 | - | 209,70 |
19.09.24 16:26:43 | - | 209,70 |
19.09.24 16:26:42 | - | 209,70 |
19.09.24 16:26:40 | - | 209,60 |
19.09.24 16:26:39 | - | 209,60 |
19.09.24 16:26:36 | - | 209,60 |
19.09.24 16:26:35 | - | 209,50 |
19.09.24 16:26:34 | - | 209,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:32 | - | 209,50 |
19.09.24 16:26:27 | - | 209,40 |
19.09.24 16:26:25 | - | 209,50 |
19.09.24 16:26:17 | - | 209,40 |
19.09.24 16:26:16 | - | 209,50 |
19.09.24 16:26:13 | - | 209,40 |
19.09.24 16:26:11 | - | 209,40 |
19.09.24 16:25:57 | - | 209,50 |
19.09.24 16:25:55 | - | 209,60 |
19.09.24 16:25:51 | - | 209,70 |
19.09.24 16:25:44 | - | 209,70 |
19.09.24 16:25:41 | - | 209,60 |
19.09.24 16:25:40 | - | 209,70 |
19.09.24 16:25:33 | - | 209,50 |
19.09.24 16:25:33 | - | 209,60 |