SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:07 | - | 211,70 |
19.09.24 16:32:00 | - | 211,80 |
19.09.24 16:31:31 | - | 211,60 |
19.09.24 16:31:29 | - | 211,60 |
19.09.24 16:31:25 | - | 211,50 |
19.09.24 16:31:24 | - | 211,60 |
19.09.24 16:31:14 | - | 211,60 |
19.09.24 16:31:06 | - | 211,50 |
19.09.24 16:31:05 | - | 211,30 |
19.09.24 16:31:02 | - | 211,30 |
19.09.24 16:31:01 | - | 211,50 |
19.09.24 16:30:58 | - | 211,30 |
19.09.24 16:30:57 | - | 211,50 |
19.09.24 16:30:47 | - | 211,40 |
19.09.24 16:30:47 | - | 211,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:42 | - | 211,60 |
19.09.24 16:30:41 | - | 211,50 |
19.09.24 16:30:38 | - | 211,60 |
19.09.24 16:30:36 | - | 211,50 |
19.09.24 16:30:35 | - | 211,50 |
19.09.24 16:30:34 | - | 211,40 |
19.09.24 16:30:29 | - | 211,40 |
19.09.24 16:30:19 | - | 211,30 |
19.09.24 16:30:17 | - | 211,30 |
19.09.24 16:30:16 | - | 211,30 |
19.09.24 16:30:08 | - | 211,20 |
19.09.24 16:30:05 | - | 211,10 |
19.09.24 16:30:04 | - | 211,10 |
19.09.24 16:30:02 | - | 211,10 |
19.09.24 16:30:02 | - | 211,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:01 | - | 210,90 |
19.09.24 16:29:59 | - | 211,00 |
19.09.24 16:29:58 | - | 211,00 |
19.09.24 16:29:46 | - | 210,90 |
19.09.24 16:29:43 | - | 210,90 |
19.09.24 16:29:43 | - | 211,00 |
19.09.24 16:29:42 | - | 210,80 |
19.09.24 16:29:39 | - | 210,90 |
19.09.24 16:29:38 | - | 210,80 |
19.09.24 16:29:37 | - | 211,00 |
19.09.24 16:29:36 | - | 210,80 |
19.09.24 16:29:32 | - | 210,90 |
19.09.24 16:29:32 | - | 210,80 |
19.09.24 16:29:31 | - | 210,80 |
19.09.24 16:29:30 | - | 210,80 |