SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:01 | - | 211,50 |
19.09.24 16:30:58 | - | 211,30 |
19.09.24 16:30:57 | - | 211,50 |
19.09.24 16:30:47 | - | 211,40 |
19.09.24 16:30:47 | - | 211,40 |
19.09.24 16:30:42 | - | 211,60 |
19.09.24 16:30:41 | - | 211,50 |
19.09.24 16:30:38 | - | 211,60 |
19.09.24 16:30:36 | - | 211,50 |
19.09.24 16:30:35 | - | 211,50 |
19.09.24 16:30:34 | - | 211,40 |
19.09.24 16:30:29 | - | 211,40 |
19.09.24 16:30:19 | - | 211,30 |
19.09.24 16:30:17 | - | 211,30 |
19.09.24 16:30:16 | - | 211,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:08 | - | 211,20 |
19.09.24 16:30:05 | - | 211,10 |
19.09.24 16:30:04 | - | 211,10 |
19.09.24 16:30:02 | - | 211,10 |
19.09.24 16:30:02 | - | 211,10 |
19.09.24 16:30:01 | - | 210,90 |
19.09.24 16:29:59 | - | 211,00 |
19.09.24 16:29:58 | - | 211,00 |
19.09.24 16:29:46 | - | 210,90 |
19.09.24 16:29:43 | - | 210,90 |
19.09.24 16:29:43 | - | 211,00 |
19.09.24 16:29:42 | - | 210,80 |
19.09.24 16:29:39 | - | 210,90 |
19.09.24 16:29:38 | - | 210,80 |
19.09.24 16:29:37 | - | 211,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:36 | - | 210,80 |
19.09.24 16:29:32 | - | 210,90 |
19.09.24 16:29:32 | - | 210,80 |
19.09.24 16:29:31 | - | 210,80 |
19.09.24 16:29:30 | - | 210,80 |
19.09.24 16:29:28 | - | 210,70 |
19.09.24 16:29:27 | - | 210,80 |
19.09.24 16:29:26 | - | 210,80 |
19.09.24 16:29:26 | - | 210,60 |
19.09.24 16:29:19 | - | 210,50 |
19.09.24 16:29:16 | - | 210,40 |
19.09.24 16:29:16 | - | 210,50 |
19.09.24 16:29:14 | - | 210,40 |
19.09.24 16:29:08 | - | 210,40 |
19.09.24 16:29:04 | - | 210,30 |