SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:56 | - | 210,80 |
19.09.24 17:16:55 | - | 210,90 |
19.09.24 17:16:50 | - | 211,00 |
19.09.24 17:16:49 | - | 210,90 |
19.09.24 17:16:39 | - | 210,90 |
19.09.24 17:16:36 | - | 211,00 |
19.09.24 17:16:14 | - | 211,00 |
19.09.24 17:15:51 | - | 211,00 |
19.09.24 17:15:50 | - | 211,10 |
19.09.24 17:15:50 | - | 210,90 |
19.09.24 17:15:38 | - | 210,90 |
19.09.24 17:15:34 | - | 211,00 |
19.09.24 17:15:05 | - | 210,90 |
19.09.24 17:15:03 | - | 211,00 |
19.09.24 17:14:57 | - | 211,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:56 | - | 211,00 |
19.09.24 17:14:54 | - | 210,90 |
19.09.24 17:14:53 | - | 211,10 |
19.09.24 17:14:52 | - | 211,40 |
19.09.24 17:14:51 | - | 211,20 |
19.09.24 17:14:46 | - | 211,10 |
19.09.24 17:14:37 | - | 211,20 |
19.09.24 17:14:31 | - | 211,10 |
19.09.24 17:14:29 | - | 211,20 |
19.09.24 17:14:20 | - | 211,20 |
19.09.24 17:14:20 | - | 211,30 |
19.09.24 17:14:10 | - | 211,30 |
19.09.24 17:14:05 | - | 211,30 |
19.09.24 17:14:03 | - | 211,30 |
19.09.24 17:14:03 | - | 211,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:51 | - | 211,40 |
19.09.24 17:13:42 | - | 211,30 |
19.09.24 17:13:36 | - | 211,40 |
19.09.24 17:13:34 | - | 211,30 |
19.09.24 17:13:33 | - | 211,30 |
19.09.24 17:13:21 | - | 211,40 |
19.09.24 17:13:20 | - | 211,50 |
19.09.24 17:13:19 | - | 211,40 |
19.09.24 17:13:16 | - | 211,40 |
19.09.24 17:13:13 | - | 211,30 |
19.09.24 17:13:12 | - | 211,50 |
19.09.24 17:12:41 | - | 211,60 |
19.09.24 17:12:40 | - | 211,70 |
19.09.24 17:12:32 | - | 211,60 |
19.09.24 17:11:17 | - | 211,70 |