SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:22 | - | 210,40 |
19.09.24 18:19:19 | - | 210,50 |
19.09.24 18:19:19 | - | 210,60 |
19.09.24 18:18:59 | - | 210,50 |
19.09.24 18:18:27 | - | 210,50 |
19.09.24 18:18:27 | - | 210,60 |
19.09.24 18:18:25 | - | 210,60 |
19.09.24 18:18:20 | - | 210,50 |
19.09.24 18:18:19 | - | 210,40 |
19.09.24 18:18:17 | - | 210,40 |
19.09.24 18:18:14 | - | 210,30 |
19.09.24 18:18:12 | - | 210,30 |
19.09.24 18:18:08 | - | 210,30 |
19.09.24 18:18:07 | - | 210,30 |
19.09.24 18:18:04 | - | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:03 | - | 210,30 |
19.09.24 18:18:02 | - | 210,20 |
19.09.24 18:17:20 | - | 210,20 |
19.09.24 18:17:19 | - | 210,20 |
19.09.24 18:17:17 | - | 210,20 |
19.09.24 18:17:16 | - | 210,10 |
19.09.24 18:17:15 | - | 209,90 |
19.09.24 18:17:10 | - | 210,10 |
19.09.24 18:17:06 | - | 210,10 |
19.09.24 18:17:05 | - | 210,10 |
19.09.24 18:17:03 | - | 210,10 |
19.09.24 18:16:44 | - | 210,10 |
19.09.24 18:16:43 | - | 210,00 |
19.09.24 18:16:42 | - | 210,00 |
19.09.24 18:16:13 | - | 209,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:12 | - | 210,00 |
19.09.24 18:16:12 | - | 210,00 |
19.09.24 18:15:34 | - | 209,90 |
19.09.24 18:15:06 | - | 210,00 |
19.09.24 18:14:54 | - | 209,90 |
19.09.24 18:14:52 | - | 210,00 |
19.09.24 18:14:17 | - | 209,90 |
19.09.24 18:14:15 | - | 210,00 |
19.09.24 18:14:14 | - | 210,00 |
19.09.24 18:14:00 | - | 210,00 |
19.09.24 18:13:58 | - | 210,00 |
19.09.24 18:13:34 | - | 210,00 |
19.09.24 18:13:05 | - | 210,00 |
19.09.24 18:12:48 | - | 210,10 |
19.09.24 18:12:42 | - | 210,00 |