SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:11 | - | 213,70 |
19.09.24 21:20:03 | - | 213,70 |
19.09.24 21:18:16 | - | 213,80 |
19.09.24 21:18:12 | - | 213,70 |
19.09.24 21:18:05 | - | 213,70 |
19.09.24 21:17:44 | - | 213,80 |
19.09.24 21:16:19 | - | 213,90 |
19.09.24 21:14:47 | - | 213,80 |
19.09.24 21:14:44 | - | 213,80 |
19.09.24 21:14:37 | - | 213,80 |
19.09.24 21:14:35 | - | 213,70 |
19.09.24 21:14:29 | - | 213,70 |
19.09.24 21:12:43 | - | 213,70 |
19.09.24 21:12:12 | - | 214,00 |
19.09.24 21:12:04 | - | 213,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:09 | - | 214,00 |
19.09.24 21:11:08 | - | 214,10 |
19.09.24 21:10:11 | - | 213,90 |
19.09.24 21:09:27 | - | 213,90 |
19.09.24 21:08:45 | - | 214,00 |
19.09.24 21:07:53 | - | 213,90 |
19.09.24 21:07:43 | - | 214,00 |
19.09.24 21:07:30 | - | 213,80 |
19.09.24 21:06:36 | - | 213,90 |
19.09.24 21:05:59 | - | 213,80 |
19.09.24 21:05:44 | - | 213,90 |
19.09.24 21:05:27 | - | 213,80 |
19.09.24 21:05:17 | - | 213,50 |
19.09.24 21:04:34 | - | 213,50 |
19.09.24 21:03:34 | - | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:31 | - | 213,40 |
19.09.24 21:03:28 | - | 213,50 |
19.09.24 21:03:26 | - | 213,40 |
19.09.24 21:03:24 | - | 213,50 |
19.09.24 21:03:15 | - | 213,40 |
19.09.24 21:03:10 | - | 213,50 |
19.09.24 21:02:52 | - | 213,40 |
19.09.24 21:01:34 | - | 213,30 |
19.09.24 21:01:25 | - | 213,30 |
19.09.24 21:01:17 | - | 213,30 |
19.09.24 21:01:06 | - | 213,30 |
19.09.24 21:01:05 | - | 213,20 |
19.09.24 21:01:04 | - | 213,20 |
19.09.24 21:01:04 | - | 213,10 |
19.09.24 21:01:03 | - | 213,00 |