SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:32 | - | 212,70 |
20.09.24 10:07:18 | - | 212,80 |
20.09.24 10:04:29 | - | 212,70 |
20.09.24 10:01:28 | - | 212,70 |
20.09.24 10:01:15 | - | 212,80 |
20.09.24 10:00:30 | - | 212,70 |
20.09.24 10:00:28 | - | 212,80 |
20.09.24 10:00:11 | - | 212,80 |
20.09.24 09:58:00 | - | 212,70 |
20.09.24 09:55:00 | - | 212,70 |
20.09.24 09:52:04 | - | 212,60 |
20.09.24 09:50:03 | - | 212,60 |
20.09.24 09:47:26 | - | 212,50 |
20.09.24 09:44:25 | - | 212,50 |
20.09.24 09:44:24 | - | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:40 | - | 212,40 |
20.09.24 09:41:38 | - | 212,40 |
20.09.24 09:41:21 | - | 212,30 |
20.09.24 09:41:06 | - | 212,40 |
20.09.24 09:38:10 | - | 212,30 |
20.09.24 09:35:11 | - | 212,30 |
20.09.24 09:32:32 | - | 212,40 |
20.09.24 09:32:26 | - | 212,30 |
20.09.24 09:32:24 | - | 212,40 |
20.09.24 09:32:11 | - | 212,40 |
20.09.24 09:31:54 | - | 212,40 |
20.09.24 09:31:17 | - | 212,40 |
20.09.24 09:30:46 | - | 212,30 |
20.09.24 09:30:44 | - | 212,40 |
20.09.24 09:30:12 | - | 212,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:10 | - | 212,40 |
20.09.24 09:29:28 | - | 212,30 |
20.09.24 09:26:28 | - | 212,30 |
20.09.24 09:23:28 | - | 212,30 |
20.09.24 09:23:23 | - | 212,40 |
20.09.24 09:20:23 | - | 212,40 |
20.09.24 09:17:23 | - | 212,40 |
20.09.24 09:15:25 | - | 212,40 |
20.09.24 09:15:24 | - | 212,40 |
20.09.24 09:15:22 | - | 212,30 |
20.09.24 09:14:00 | - | 212,40 |
20.09.24 09:13:56 | - | 212,40 |
20.09.24 09:11:15 | - | 212,30 |
20.09.24 09:10:02 | - | 212,30 |
20.09.24 09:09:19 | - | 212,30 |