SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:48 | - | 212,30 |
20.09.24 15:09:22 | - | 212,30 |
20.09.24 15:09:20 | - | 212,20 |
20.09.24 15:09:18 | - | 212,30 |
20.09.24 15:09:05 | - | 212,20 |
20.09.24 15:09:03 | - | 212,30 |
20.09.24 15:08:36 | - | 212,30 |
20.09.24 15:08:35 | - | 212,30 |
20.09.24 15:08:33 | - | 212,20 |
20.09.24 15:08:16 | - | 212,30 |
20.09.24 15:08:15 | - | 212,30 |
20.09.24 15:08:10 | - | 212,20 |
20.09.24 15:08:09 | - | 212,30 |
20.09.24 15:07:56 | - | 212,20 |
20.09.24 15:07:55 | - | 212,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:06 | - | 212,40 |
20.09.24 15:06:03 | - | 212,50 |
20.09.24 15:05:58 | - | 212,50 |
20.09.24 15:05:55 | - | 212,40 |
20.09.24 15:05:54 | - | 212,50 |
20.09.24 15:05:46 | - | 212,50 |
20.09.24 15:05:08 | - | 212,40 |
20.09.24 15:05:07 | - | 212,50 |
20.09.24 15:02:15 | - | 212,50 |
20.09.24 15:02:14 | - | 212,60 |
20.09.24 15:01:27 | - | 212,60 |
20.09.24 14:58:26 | - | 212,60 |
20.09.24 14:57:54 | - | 212,70 |
20.09.24 14:56:48 | - | 212,70 |
20.09.24 14:56:45 | - | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:26 | - | 212,80 |
20.09.24 14:56:03 | - | 212,70 |
20.09.24 14:56:01 | - | 212,80 |
20.09.24 14:55:47 | - | 212,80 |
20.09.24 14:54:38 | - | 212,70 |
20.09.24 14:51:38 | - | 212,70 |
20.09.24 14:48:37 | - | 212,70 |
20.09.24 14:48:32 | - | 212,80 |
20.09.24 14:48:04 | - | 212,70 |
20.09.24 14:47:15 | - | 212,80 |
20.09.24 14:47:13 | - | 212,80 |
20.09.24 14:45:12 | - | 212,70 |
20.09.24 14:45:10 | - | 212,80 |
20.09.24 14:44:53 | - | 212,80 |
20.09.24 14:44:51 | - | 212,70 |