SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:15 | - | 212,10 |
20.09.24 18:43:13 | - | 212,00 |
20.09.24 18:42:59 | - | 212,10 |
20.09.24 18:42:56 | - | 212,00 |
20.09.24 18:42:55 | - | 212,10 |
20.09.24 18:42:10 | - | 212,10 |
20.09.24 18:42:06 | - | 212,10 |
20.09.24 18:42:05 | - | 211,90 |
20.09.24 18:42:04 | - | 212,00 |
20.09.24 18:41:58 | - | 211,90 |
20.09.24 18:41:57 | - | 211,80 |
20.09.24 18:41:56 | - | 211,90 |
20.09.24 18:41:55 | - | 211,80 |
20.09.24 18:41:54 | - | 211,90 |
20.09.24 18:41:53 | - | 211,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:52 | - | 212,00 |
20.09.24 18:40:20 | - | 212,10 |
20.09.24 18:40:09 | - | 212,00 |
20.09.24 18:39:56 | - | 212,00 |
20.09.24 18:39:54 | - | 211,90 |
20.09.24 18:39:49 | - | 212,00 |
20.09.24 18:39:47 | - | 211,90 |
20.09.24 18:39:37 | - | 212,00 |
20.09.24 18:39:33 | - | 211,90 |
20.09.24 18:39:23 | - | 211,90 |
20.09.24 18:39:18 | - | 211,90 |
20.09.24 18:39:14 | - | 212,00 |
20.09.24 18:39:14 | - | 212,00 |
20.09.24 18:39:13 | - | 212,20 |
20.09.24 18:38:42 | - | 212,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:41 | - | 212,40 |
20.09.24 18:38:40 | - | 212,50 |
20.09.24 18:38:32 | - | 212,40 |
20.09.24 18:38:01 | - | 212,40 |
20.09.24 18:37:40 | - | 212,40 |
20.09.24 18:35:55 | - | 212,40 |
20.09.24 18:35:55 | - | 212,20 |
20.09.24 18:35:47 | - | 212,30 |
20.09.24 18:35:46 | - | 212,40 |
20.09.24 18:35:45 | - | 212,30 |
20.09.24 18:35:45 | - | 212,20 |
20.09.24 18:35:20 | - | 212,40 |
20.09.24 18:35:19 | - | 212,20 |
20.09.24 18:35:18 | - | 212,30 |
20.09.24 18:35:17 | - | 212,20 |