SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:09 | - | 192,60 |
15:31:53 | - | 192,95 |
15:31:50 | - | 192,75 |
15:31:44 | - | 192,70 |
15:31:43 | - | 192,75 |
15:31:42 | - | 192,70 |
15:31:41 | - | 192,75 |
15:31:37 | - | 192,70 |
15:31:35 | - | 192,75 |
15:31:23 | - | 192,70 |
15:31:23 | - | 192,00 |
15:31:17 | - | 192,00 |
15:31:10 | - | 192,00 |
15:30:59 | - | 191,95 |
15:30:45 | - | 192,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:44 | - | 192,10 |
15:30:38 | - | 193,60 |
15:30:25 | - | 193,70 |
15:30:22 | - | 193,70 |
15:30:21 | - | 193,90 |
15:30:15 | - | 193,75 |
15:30:13 | - | 193,65 |
15:30:08 | - | 192,60 |
15:30:04 | - | 193,70 |
15:30:03 | - | 194,30 |
15:30:02 | - | 194,30 |
15:29:58 | - | 194,35 |
15:29:57 | - | 194,30 |
15:29:43 | - | 194,30 |
15:29:39 | - | 194,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:38 | - | 194,35 |
15:29:34 | - | 194,30 |
15:29:33 | - | 194,35 |
15:29:28 | - | 194,35 |
15:29:22 | - | 194,35 |
15:29:09 | - | 194,35 |
15:28:38 | - | 194,35 |
15:27:59 | - | 194,40 |
15:27:58 | - | 194,45 |
15:27:56 | - | 194,40 |
15:27:01 | - | 194,45 |
15:26:57 | - | 194,40 |
15:26:45 | - | 194,35 |
15:26:43 | - | 194,30 |
15:26:42 | - | 194,25 |