Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | 400 | 49,720 |
15:30:02 | 400 | 49,720 |
15:30:02 | 400 | 49,720 |
15:30:00 | 163 | 49,720 |
15:30:00 | 237 | 49,720 |
15:30:00 | 163 | 49,720 |
15:30:00 | 237 | 49,720 |
15:30:00 | 212 | 49,720 |
15:30:00 | 400 | 49,720 |
15:30:00 | 212 | 49,720 |
15:30:00 | 400 | 49,720 |
15:30:00 | 212 | 49,720 |
15:30:00 | 400 | 49,720 |
15:30:00 | 373 | 49,720 |
15:30:00 | 27 | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 50 | 49,720 |
15:29:41 | 6 | 49,710 |
15:29:41 | 329 | 49,710 |
15:29:41 | 335 | 49,710 |
15:29:41 | 1,34 Tsd. | 49,710 |
15:29:38 | 237 | 49,720 |
15:29:38 | 163 | 49,720 |
15:29:38 | 237 | 49,720 |
15:29:38 | 50 | 49,720 |
15:29:38 | 400 | 49,720 |
15:29:35 | 237 | 49,710 |
15:29:04 | 14 | 49,710 |
15:29:04 | 36 | 49,710 |
15:28:49 | 77 | 49,710 |
15:28:48 | 237 | 49,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:48 | 38 | 49,720 |
15:28:48 | 176 | 49,720 |
15:28:48 | 5 | 49,720 |
15:28:22 | 221 | 49,700 |
15:28:19 | 38 | 49,700 |
15:28:08 | 237 | 49,710 |
15:28:08 | 232 | 49,720 |
15:28:08 | 35 | 49,720 |
15:28:00 | 237 | 49,710 |
15:28:00 | 49 | 49,720 |
15:28:00 | 237 | 49,710 |
15:28:00 | 192 | 49,710 |
15:27:00 | 183 | 49,710 |
15:26:33 | 274 | 49,720 |
15:26:21 | 44 | 49,710 |