Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:46:34 | 284 | 48,000 |
13.06.25 14:46:34 | 72 | 48,000 |
13.06.25 14:46:29 | 14 | 48,000 |
13.06.25 14:46:15 | 3 | 48,010 |
13.06.25 14:45:55 | 24 | 48,000 |
13.06.25 14:45:49 | 13 | 48,010 |
13.06.25 14:45:49 | 7 | 48,010 |
13.06.25 14:45:49 | 190 | 48,010 |
13.06.25 14:45:49 | 26 | 48,010 |
13.06.25 14:45:32 | 297 | 48,010 |
13.06.25 14:45:32 | 281 | 48,010 |
13.06.25 14:45:32 | 50 | 48,020 |
13.06.25 14:45:32 | 98 | 48,020 |
13.06.25 14:45:32 | 291 | 48,020 |
13.06.25 14:45:20 | 9 | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:45:20 | 9 | 48,030 |
13.06.25 14:45:20 | 49 | 48,030 |
13.06.25 14:45:20 | 65 | 48,030 |
13.06.25 14:45:14 | 7 | 48,020 |
13.06.25 14:45:14 | 7 | 48,020 |
13.06.25 14:45:14 | 48 | 48,020 |
13.06.25 14:45:14 | 66 | 48,020 |
13.06.25 14:45:04 | 50 | 48,020 |
13.06.25 14:45:04 | 70 | 48,020 |
13.06.25 14:45:04 | 107 | 48,020 |
13.06.25 14:45:04 | 82 | 48,020 |
13.06.25 14:44:42 | 235 | 48,030 |
13.06.25 14:44:42 | 316 | 48,030 |
13.06.25 14:44:42 | 284 | 48,030 |
13.06.25 14:44:42 | 284 | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:44:42 | 158 | 48,030 |
13.06.25 14:44:42 | 158 | 48,030 |
13.06.25 14:44:42 | 284 | 48,030 |
13.06.25 14:44:42 | 316 | 48,030 |
13.06.25 14:44:42 | 284 | 48,030 |
13.06.25 14:44:42 | 600 | 48,030 |
13.06.25 14:44:15 | 500 | 48,050 |
13.06.25 14:43:44 | 6 | 48,050 |
13.06.25 14:43:44 | 1,87 Tsd. | 48,050 |
13.06.25 14:43:44 | 69 | 48,050 |
13.06.25 14:43:44 | 66 | 48,050 |
13.06.25 14:43:42 | 7 | 48,040 |
13.06.25 14:43:42 | 57 | 48,040 |
13.06.25 14:43:42 | 58 | 48,040 |
13.06.25 14:43:42 | 467 | 48,040 |