Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:37 | 88 | 47,790 |
10.06.25 17:22:35 | 10 | 47,800 |
10.06.25 17:22:25 | 10 | 47,800 |
10.06.25 17:22:25 | 4 | 47,790 |
10.06.25 17:22:25 | 5 | 47,800 |
10.06.25 17:22:25 | 162 | 47,800 |
10.06.25 17:22:25 | 100 | 47,800 |
10.06.25 17:22:25 | 300 | 47,800 |
10.06.25 17:22:25 | 16 | 47,800 |
10.06.25 17:22:25 | 200 | 47,800 |
10.06.25 17:22:22 | 324 | 47,810 |
10.06.25 17:22:22 | 378 | 47,810 |
10.06.25 17:22:21 | 300 | 47,810 |
10.06.25 17:22:16 | 10 | 47,810 |
10.06.25 17:22:07 | 10 | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:04 | 9 | 47,810 |
10.06.25 17:22:04 | 36 | 47,810 |
10.06.25 17:21:46 | 42 | 47,810 |
10.06.25 17:21:46 | 127 | 47,810 |
10.06.25 17:21:46 | 184 | 47,810 |
10.06.25 17:21:46 | 50 | 47,810 |
10.06.25 17:21:46 | 208 | 47,810 |
10.06.25 17:21:46 | 378 | 47,810 |
10.06.25 17:21:05 | 167 | 47,810 |
10.06.25 17:21:05 | 36 | 47,810 |
10.06.25 17:21:05 | 209 | 47,810 |
10.06.25 17:21:04 | 8 | 47,820 |
10.06.25 17:21:04 | 210 | 47,820 |
10.06.25 17:21:04 | 195 | 47,820 |
10.06.25 17:21:04 | 50 | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:21:04 | 378 | 47,820 |
10.06.25 17:21:04 | 100 | 47,820 |
10.06.25 17:21:04 | 87 | 47,830 |
10.06.25 17:21:04 | 2 | 47,830 |
10.06.25 17:21:04 | 253 | 47,830 |
10.06.25 17:21:04 | 200 | 47,830 |
10.06.25 17:20:48 | 15 | 47,830 |
10.06.25 17:20:48 | 158 | 47,830 |
10.06.25 17:20:36 | 64 | 47,830 |
10.06.25 17:20:29 | 162 | 47,830 |
10.06.25 17:20:29 | 36 | 47,830 |
10.06.25 17:20:29 | 50 | 47,830 |
10.06.25 17:20:29 | 378 | 47,830 |
10.06.25 17:20:28 | 50 | 47,830 |
10.06.25 17:20:28 | 378 | 47,830 |