Societe Generale SA
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:57 | 14 | 49,580 |
06.06.25 17:08:57 | 10 | 49,580 |
06.06.25 17:08:57 | 10 | 49,580 |
06.06.25 17:08:57 | 279 | 49,580 |
06.06.25 17:08:57 | 10 | 49,580 |
06.06.25 17:08:57 | 212 | 49,580 |
06.06.25 17:08:57 | 20 | 49,570 |
06.06.25 17:08:03 | 96 | 49,570 |
06.06.25 17:08:03 | 323 | 49,570 |
06.06.25 17:08:03 | 8 | 49,570 |
06.06.25 17:07:45 | 50 | 49,550 |
06.06.25 17:07:45 | 279 | 49,550 |
06.06.25 17:07:18 | 10 | 49,570 |
06.06.25 17:07:08 | 223 | 49,560 |
06.06.25 17:07:08 | 323 | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:08 | 4 | 49,540 |
06.06.25 17:07:01 | 254 | 49,540 |
06.06.25 17:07:01 | 555 | 49,540 |
06.06.25 17:07:01 | 285 | 49,540 |
06.06.25 17:07:01 | 8 | 49,540 |
06.06.25 17:07:01 | 279 | 49,540 |
06.06.25 17:07:01 | 223 | 49,540 |
06.06.25 17:07:01 | 10 | 49,540 |
06.06.25 17:06:48 | 6 | 49,540 |
06.06.25 17:06:48 | 222 | 49,540 |
06.06.25 17:06:48 | 1 | 49,540 |
06.06.25 17:06:40 | 50 | 49,540 |
06.06.25 17:06:38 | 222 | 49,540 |
06.06.25 17:06:38 | 279 | 49,540 |
06.06.25 17:06:18 | 50 | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:18 | 323 | 49,550 |
06.06.25 17:06:18 | 279 | 49,550 |
06.06.25 17:06:18 | 10 | 49,540 |
06.06.25 17:06:18 | 231 | 49,550 |
06.06.25 17:06:16 | 158 | 49,540 |
06.06.25 17:06:16 | 279 | 49,540 |
06.06.25 17:06:16 | 279 | 49,550 |
06.06.25 17:06:15 | 10 | 49,550 |
06.06.25 17:06:15 | 110 | 49,550 |
06.06.25 17:06:15 | 256 | 49,540 |
06.06.25 17:06:15 | 110 | 49,540 |
06.06.25 17:06:15 | 279 | 49,540 |
06.06.25 17:06:15 | 40 | 49,540 |
06.06.25 17:06:15 | 110 | 49,530 |
06.06.25 17:06:15 | 10 | 49,530 |