SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:25 | 0 | 195,2500 |
20.12.24 08:05:23 | 0 | 190,3500 |
19.12.24 08:41:02 | 0 | 193,2000 |
18.12.24 20:11:04 | 8 | 195,9500 |
18.12.24 08:08:54 | 0 | 198,5000 |
17.12.24 08:50:27 | 0 | 201,0000 |
16.12.24 08:12:58 | 0 | 203,4000 |
13.12.24 15:46:10 | 0 | 204,6000 |
13.12.24 08:32:39 | 0 | 205,9000 |
12.12.24 08:41:58 | 0 | 204,7000 |
11.12.24 16:06:10 | 0 | 204,3000 |
11.12.24 08:54:55 | 0 | 206,5000 |
10.12.24 16:11:13 | 0 | 206,7000 |
10.12.24 08:46:13 | 0 | 210,7000 |
09.12.24 16:06:19 | 0 | 210,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:51:13 | 0 | 208,2000 |
06.12.24 15:48:32 | 0 | 208,4000 |
06.12.24 08:45:30 | 0 | 208,8000 |
05.12.24 16:07:04 | 0 | 208,8000 |
05.12.24 08:39:41 | 0 | 208,9000 |
04.12.24 16:07:17 | 0 | 209,5000 |
04.12.24 09:10:24 | 0 | 212,4000 |
03.12.24 16:18:24 | 0 | 211,8000 |
03.12.24 08:27:54 | 0 | 211,7000 |
02.12.24 15:58:26 | 0 | 213,8000 |
02.12.24 08:31:32 | 0 | 214,3000 |
29.11.24 15:54:19 | 0 | 215,9000 |
29.11.24 08:36:31 | 0 | 215,6000 |
28.11.24 08:58:39 | 0 | 216,2000 |
27.11.24 15:54:06 | 0 | 216,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:36:16 | 0 | 215,6000 |
26.11.24 15:58:47 | 0 | 215,2000 |
26.11.24 08:40:24 | 0 | 215,2000 |
25.11.24 16:14:28 | 0 | 214,0000 |
25.11.24 08:48:39 | 0 | 211,4000 |