SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:45 | - | 218,200 |
18.09.24 20:05:45 | - | 218,200 |
18.09.24 20:05:45 | - | 218,200 |
18.09.24 20:05:45 | - | 218,200 |
18.09.24 20:05:45 | - | 218,200 |
18.09.24 20:05:45 | - | 218,200 |
18.09.24 20:05:45 | - | 218,200 |
18.09.24 20:05:01 | - | 218,300 |
18.09.24 20:04:17 | - | 218,500 |
18.09.24 20:03:28 | - | 218,900 |
18.09.24 20:02:47 | - | 218,900 |
18.09.24 20:02:47 | - | 218,900 |
18.09.24 20:02:47 | - | 218,900 |
18.09.24 20:02:04 | - | 219,600 |
18.09.24 20:01:06 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:01 | - | 216,800 |
18.09.24 19:59:24 | - | 217,000 |
18.09.24 19:58:44 | - | 217,100 |
18.09.24 19:58:30 | - | 217,000 |
18.09.24 19:58:29 | - | 217,100 |
18.09.24 19:58:20 | - | 216,900 |
18.09.24 19:58:20 | - | 216,900 |
18.09.24 19:58:20 | - | 216,900 |
18.09.24 19:58:19 | - | 217,100 |
18.09.24 19:58:15 | - | 217,000 |
18.09.24 19:58:09 | - | 217,000 |
18.09.24 19:57:50 | - | 217,200 |
18.09.24 19:55:50 | - | 217,300 |
18.09.24 19:55:25 | - | 217,200 |
18.09.24 19:55:25 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:16 | - | 217,300 |
18.09.24 19:50:08 | - | 217,200 |
18.09.24 19:50:08 | - | 217,200 |
18.09.24 19:50:06 | - | 217,100 |
18.09.24 19:50:05 | - | 217,200 |
18.09.24 19:50:04 | - | 217,100 |
18.09.24 19:50:02 | - | 217,300 |
18.09.24 19:48:31 | - | 217,400 |
18.09.24 19:48:03 | - | 217,200 |
18.09.24 19:47:45 | - | 217,300 |
18.09.24 19:47:40 | - | 217,300 |
18.09.24 19:47:40 | - | 217,200 |
18.09.24 19:47:39 | - | 217,300 |
18.09.24 19:47:39 | - | 217,300 |
18.09.24 19:47:34 | - | 217,400 |