SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:25 | - | 211,800 |
19.09.24 17:10:25 | - | 211,800 |
19.09.24 17:10:25 | - | 211,800 |
19.09.24 17:10:25 | - | 211,800 |
19.09.24 17:08:51 | - | 211,700 |
19.09.24 17:06:57 | - | 211,600 |
19.09.24 17:06:49 | - | 211,500 |
19.09.24 17:05:25 | - | 211,800 |
19.09.24 17:03:41 | - | 211,700 |
19.09.24 17:01:54 | - | 211,900 |
19.09.24 17:00:44 | - | 212,100 |
19.09.24 17:00:23 | - | 212,000 |
19.09.24 16:58:57 | - | 212,000 |
19.09.24 16:58:25 | - | 212,100 |
19.09.24 16:57:17 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:50 | - | 212,500 |
19.09.24 16:56:50 | - | 212,500 |
19.09.24 16:56:50 | - | 212,500 |
19.09.24 16:56:50 | - | 212,500 |
19.09.24 16:55:26 | - | 212,700 |
19.09.24 16:53:48 | - | 212,700 |
19.09.24 16:52:46 | - | 212,700 |
19.09.24 16:52:21 | - | 213,000 |
19.09.24 16:51:10 | - | 213,100 |
19.09.24 16:49:25 | - | 213,100 |
19.09.24 16:48:13 | - | 212,700 |
19.09.24 16:46:52 | - | 213,000 |
19.09.24 16:44:36 | - | 213,000 |
19.09.24 16:43:55 | - | 212,900 |
19.09.24 16:43:27 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:27 | - | 212,800 |
19.09.24 16:43:27 | - | 212,800 |
19.09.24 16:42:32 | - | 212,800 |
19.09.24 16:40:39 | - | 212,900 |
19.09.24 16:39:32 | - | 213,400 |
19.09.24 16:38:34 | - | 213,000 |
19.09.24 16:37:45 | - | 212,800 |
19.09.24 16:36:39 | - | 212,400 |
19.09.24 16:35:40 | - | 212,600 |
19.09.24 16:35:40 | - | 212,600 |
19.09.24 16:34:43 | - | 212,200 |
19.09.24 16:33:56 | - | 212,300 |
19.09.24 16:32:46 | - | 212,000 |
19.09.24 16:31:26 | - | 211,700 |
19.09.24 16:30:13 | - | 211,500 |