SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:18 | - | 213,500 |
19.09.24 15:39:18 | - | 213,500 |
19.09.24 15:39:18 | - | 213,500 |
19.09.24 15:39:18 | - | 213,500 |
19.09.24 15:37:07 | - | 214,000 |
19.09.24 15:34:51 | - | 214,200 |
19.09.24 15:34:36 | - | 213,600 |
19.09.24 15:32:55 | - | 214,500 |
19.09.24 15:31:37 | - | 215,100 |
19.09.24 15:31:37 | - | 215,100 |
19.09.24 15:31:37 | - | 215,100 |
19.09.24 15:31:37 | - | 215,100 |
19.09.24 15:30:08 | - | 215,200 |
19.09.24 15:29:28 | - | 216,500 |
19.09.24 15:29:04 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:04 | - | 217,000 |
19.09.24 15:28:14 | - | 217,200 |
19.09.24 15:25:01 | - | 217,300 |
19.09.24 15:23:16 | - | 217,200 |
19.09.24 15:22:38 | - | 216,500 |
19.09.24 15:21:58 | - | 216,200 |
19.09.24 15:21:41 | - | 216,200 |
19.09.24 15:21:41 | - | 216,200 |
19.09.24 15:21:41 | - | 216,200 |
19.09.24 15:21:41 | - | 216,200 |
19.09.24 15:21:18 | - | 216,500 |
19.09.24 15:20:15 | - | 217,000 |
19.09.24 15:18:57 | - | 217,100 |
19.09.24 15:18:07 | - | 217,100 |
19.09.24 15:15:28 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:24 | - | 216,200 |
19.09.24 15:11:40 | - | 216,000 |
19.09.24 15:10:45 | - | 216,000 |
19.09.24 15:07:13 | - | 216,200 |
19.09.24 15:00:32 | - | 216,300 |
19.09.24 14:59:55 | - | 217,200 |
19.09.24 14:53:04 | - | 217,200 |
19.09.24 14:52:30 | - | 217,300 |
19.09.24 14:52:01 | - | 217,300 |
19.09.24 14:51:18 | - | 217,200 |
19.09.24 14:50:50 | - | 217,200 |
19.09.24 14:47:25 | - | 217,200 |
19.09.24 14:47:19 | - | 217,000 |
19.09.24 14:45:07 | - | 217,100 |
19.09.24 14:44:32 | - | 217,100 |