SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:34:20 | - | 190,000 |
23.01.25 17:34:13 | - | 190,050 |
23.01.25 17:34:01 | - | 190,000 |
23.01.25 17:33:58 | - | 190,050 |
23.01.25 17:33:55 | - | 190,000 |
23.01.25 17:33:54 | - | 189,950 |
23.01.25 17:33:51 | - | 190,000 |
23.01.25 17:33:48 | - | 189,950 |
23.01.25 17:33:44 | - | 190,000 |
23.01.25 17:33:41 | - | 189,950 |
23.01.25 17:33:40 | - | 190,000 |
23.01.25 17:33:38 | - | 189,950 |
23.01.25 17:33:37 | - | 190,000 |
23.01.25 17:33:34 | - | 189,950 |
23.01.25 17:33:30 | - | 189,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:33:21 | - | 190,000 |
23.01.25 17:33:12 | - | 190,050 |
23.01.25 17:32:38 | - | 190,000 |
23.01.25 17:32:32 | - | 190,100 |
23.01.25 17:32:30 | - | 190,150 |
23.01.25 17:32:25 | - | 190,150 |
23.01.25 17:32:19 | - | 190,150 |
23.01.25 17:31:47 | - | 190,150 |
23.01.25 17:31:44 | - | 190,150 |
23.01.25 17:31:23 | - | 190,200 |
23.01.25 17:31:23 | - | 190,200 |
23.01.25 17:31:23 | - | 190,200 |
23.01.25 17:31:23 | - | 190,200 |
23.01.25 17:31:23 | - | 190,200 |
23.01.25 17:30:32 | - | 190,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:29:21 | - | 190,300 |
23.01.25 17:28:25 | - | 190,350 |
23.01.25 17:27:16 | - | 190,550 |
23.01.25 17:26:10 | - | 190,250 |
23.01.25 17:25:23 | - | 190,050 |
23.01.25 17:24:27 | - | 190,050 |
23.01.25 17:23:08 | - | 189,900 |
23.01.25 17:20:49 | - | 189,900 |
23.01.25 17:20:38 | - | 190,000 |
23.01.25 17:19:15 | - | 189,800 |
23.01.25 17:18:10 | - | 189,650 |
23.01.25 17:16:41 | - | 189,550 |
23.01.25 17:14:52 | - | 189,700 |
23.01.25 17:14:52 | - | 189,700 |
23.01.25 17:13:44 | - | 189,750 |