SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:50:58 | - | 193,500 |
06.01.25 16:50:58 | - | 193,500 |
06.01.25 16:50:58 | - | 193,500 |
06.01.25 16:50:58 | - | 193,500 |
06.01.25 16:50:58 | - | 193,500 |
06.01.25 16:50:58 | - | 193,500 |
06.01.25 16:50:58 | - | 193,500 |
06.01.25 16:50:58 | - | 193,500 |
06.01.25 16:50:58 | - | 193,500 |
06.01.25 16:50:58 | - | 193,500 |
06.01.25 16:50:58 | - | 193,500 |
06.01.25 16:50:58 | - | 193,500 |
06.01.25 16:49:59 | - | 193,400 |
06.01.25 16:49:21 | - | 193,400 |
06.01.25 16:48:37 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:48:37 | - | 193,300 |
06.01.25 16:48:37 | - | 193,300 |
06.01.25 16:48:37 | - | 193,300 |
06.01.25 16:47:44 | - | 193,350 |
06.01.25 16:46:52 | - | 193,250 |
06.01.25 16:45:48 | - | 193,200 |
06.01.25 16:45:06 | - | 193,550 |
06.01.25 16:44:34 | - | 193,600 |
06.01.25 16:44:07 | - | 193,600 |
06.01.25 16:43:34 | - | 193,650 |
06.01.25 16:42:58 | - | 193,600 |
06.01.25 16:41:59 | - | 193,800 |
06.01.25 16:40:11 | - | 193,700 |
06.01.25 16:38:42 | - | 193,700 |
06.01.25 16:37:31 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:37:04 | - | 193,600 |
06.01.25 16:36:13 | - | 193,850 |
06.01.25 16:35:22 | - | 194,000 |
06.01.25 16:34:41 | - | 194,000 |
06.01.25 16:33:48 | - | 193,850 |
06.01.25 16:33:03 | - | 193,850 |
06.01.25 16:32:10 | - | 193,900 |
06.01.25 16:31:16 | - | 193,850 |
06.01.25 16:30:02 | - | 193,850 |
06.01.25 16:27:46 | - | 193,900 |
06.01.25 16:26:41 | - | 194,050 |
06.01.25 16:26:39 | - | 194,050 |
06.01.25 16:25:56 | - | 194,000 |
06.01.25 16:24:01 | - | 193,900 |
06.01.25 16:22:52 | - | 194,250 |